BP
CEDEAR ARSBP p.l.c. · BP · NYSE
ISIN: ARDEUT110582 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
14550.00
+280.00
+1.96%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 14520.00
Mínimo 14350.00
Máximo 14560.00
Volumen 778
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 11460.19 | 11568.86 | 11420.67 | 11430.55 | 5149 |
| 26/06/2026 | 11440.43 | 11499.70 | 11282.36 | 11302.11 | 994 |
| 25/06/2026 | 11420.67 | 11677.53 | 11420.67 | 11529.34 | 1404 |
| 24/06/2026 | 11954.16 | 11954.16 | 11529.34 | 11588.62 | 801 |
| 23/06/2026 | 11904.76 | 12102.35 | 11875.12 | 12052.95 | 985 |
| 22/06/2026 | 11835.61 | 12023.32 | 11756.57 | 11973.92 | 497 |
| 19/06/2026 | 12250.54 | 12250.54 | 11282.36 | 11588.62 | 72 |
| 18/06/2026 | 11717.05 | 11717.05 | 11539.22 | 11677.53 | 2120 |
| 17/06/2026 | 12161.63 | 12161.63 | 11855.37 | 11924.52 | 3048 |
| 16/06/2026 | 12161.63 | 12250.54 | 12131.99 | 12211.03 | 1036 |
| 12/06/2026 | 12349.34 | 12764.28 | 12349.34 | 12586.45 | 2215 |
| 11/06/2026 | 12991.50 | 12991.50 | 12586.45 | 12596.33 | 848 |
| 10/06/2026 | 12912.47 | 13031.02 | 12813.67 | 12813.67 | 500 |
| 09/06/2026 | 12971.75 | 12971.75 | 12616.08 | 12695.12 | 344 |
| 08/06/2026 | 13031.02 | 13149.58 | 13021.14 | 13110.06 | 332 |
| 05/06/2026 | 13268.13 | 13268.13 | 12833.43 | 12833.43 | 1568 |
| 04/06/2026 | 13050.78 | 13149.58 | 12902.59 | 13080.42 | 2418 |
| 03/06/2026 | 12971.75 | 13139.70 | 12971.75 | 13100.18 | 1843 |
| 02/06/2026 | 12645.72 | 12902.59 | 12645.72 | 12853.19 | 3498 |
| 01/06/2026 | 12438.25 | 12754.40 | 12438.25 | 12635.84 | 2848 |