BPA11
CEDEAR ARSBanco Btg Pactual S.A. Unit · BPAC11 · B3
ISIN: ARCAVA460263 · Subyacente: · Valor representado:
Último cierre
18440.00
-490.00
-2.59%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 18440.00
Mínimo 18440.00
Máximo 18440.00
Volumen 16
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 18440.00 | 18440.00 | 18440.00 | 18440.00 | 16 |
| 08/09/2026 | 19110.00 | 19200.00 | 18930.00 | 18930.00 | 19216 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 18130.00 | 0 |
| 04/09/2026 | 18300.00 | 18300.00 | 18130.00 | 18130.00 | 2797 |
| 03/09/2026 | 18290.00 | 18290.00 | 18290.00 | 18290.00 | 14 |
| 02/09/2026 | 18350.00 | 18350.00 | 17890.00 | 17900.00 | 34614 |
| 01/09/2026 | 17510.00 | 17510.00 | 17510.00 | 17510.00 | 8000 |
| 31/08/2026 | 16460.00 | 17070.00 | 16460.00 | 17070.00 | 455 |
| 28/08/2026 | 16560.00 | 16560.00 | 16560.00 | 16560.00 | 5 |
| 27/08/2026 | 16900.00 | 16900.00 | 16550.00 | 16560.00 | 8010 |
| 26/08/2026 | 17030.00 | 17040.00 | 16840.00 | 17040.00 | 5515 |
| 25/08/2026 | 16710.00 | 16950.00 | 16710.00 | 16950.00 | 2016 |
| 24/08/2026 | 16390.00 | 16390.00 | 16230.00 | 16230.00 | 19 |
| 21/08/2026 | 15700.00 | 15700.00 | 15660.00 | 15670.00 | 22 |
| 20/08/2026 | 15300.00 | 15300.00 | 15300.00 | 15300.00 | 235 |
| 19/08/2026 | 15570.00 | 15570.00 | 15500.00 | 15500.00 | 18437 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 15180.00 | 0 |
| 14/08/2026 | 14890.00 | 15180.00 | 14890.00 | 15180.00 | 12 |
| 13/08/2026 | 15540.00 | 15540.00 | 15050.00 | 15050.00 | 4 |
| 12/08/2026 | 15500.00 | 15520.00 | 15460.00 | 15510.00 | 175 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 16770.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 16770.00 | 0 |
| 07/08/2026 | 16770.00 | 16770.00 | 16770.00 | 16770.00 | 2800 |
| 06/08/2026 | 17370.00 | 17370.00 | 17370.00 | 17370.00 | 40 |
| 05/08/2026 | 17740.00 | 17740.00 | 17740.00 | 17740.00 | 2 |
| 04/08/2026 | 17610.00 | 17610.00 | 17610.00 | 17610.00 | 295 |
| 03/08/2026 | 17620.00 | 17620.00 | 17620.00 | 17620.00 | 800 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 17260.00 | 0 |
| 30/07/2026 | 17260.00 | 17270.00 | 17260.00 | 17260.00 | 701 |
| 29/07/2026 | 17310.00 | 17310.00 | 17310.00 | 17310.00 | 1 |
| 28/07/2026 | 17550.00 | 17550.00 | 17450.00 | 17450.00 | 226 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 17610.00 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 17610.00 | 0 |
| 23/07/2026 | 17550.00 | 17610.00 | 17550.00 | 17610.00 | 57 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 17320.00 | 0 |
| 21/07/2026 | 17260.00 | 17320.00 | 17260.00 | 17320.00 | 230 |
| 20/07/2026 | 17370.00 | 17370.00 | 17370.00 | 17370.00 | 1 |
| 17/07/2026 | 17110.00 | 17530.00 | 17110.00 | 17330.00 | 1386 |
| 16/07/2026 | 17260.00 | 17260.00 | 17260.00 | 17260.00 | 1 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 17730.00 | 0 |
| 14/07/2026 | 17910.00 | 17910.00 | 17730.00 | 17730.00 | 34 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 17510.00 | 0 |
| 10/07/2026 | 17510.00 | 17510.00 | 17510.00 | 17510.00 | 1 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 16900.00 | 0 |
| 07/07/2026 | 16900.00 | 16900.00 | 16900.00 | 16900.00 | 1 |
| 06/07/2026 | 16850.00 | 16970.00 | 16850.00 | 16970.00 | 1382 |
| 03/07/2026 | 16640.00 | 17090.00 | 16640.00 | 16900.00 | 25 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 16440.00 | 0 |
| 01/07/2026 | 16210.00 | 16440.00 | 16210.00 | 16440.00 | 487 |
| 30/06/2026 | 16500.00 | 16500.00 | 16500.00 | 16500.00 | 350 |