LaRueda
Acciones

BPAT

$ 1.450,00
-95,00 -6,15%
Venta
1.455,00180
Compra
1.450,004.529

BANCO PATAGONIA S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20261.963,302.121,151.899,172.071,8240.033
10/06/20261.963,302.047,161.899,171.913,9716.653
09/06/20261.938,642.047,161.933,701.987,966.377
08/06/20261.973,162.022,491.933,701.968,233.525
05/06/20262.012,632.012,631.948,501.958,375.055
04/06/20262.022,492.101,421.983,032.012,635.599
03/06/20262.091,562.091,561.987,962.007,7012.936
02/06/20262.180,352.180,352.052,092.081,695.511
01/06/20262.119,122.270,132.055,792.138,6054.071
29/05/20262.026,562.133,731.948,612.119,1231.383
28/05/20261.992,462.143,471.963,232.016,8120.007
27/05/20261.899,902.065,531.899,902.011,9426.870
26/05/20261.831,701.948,611.826,821.914,5137.228
22/05/20261.821,951.860,921.753,751.817,0824.671
21/05/20261.792,721.870,671.768,371.841,4439.904
20/05/20261.763,491.817,081.763,491.812,219.158
19/05/20261.821,951.831,701.753,751.797,6012.675
18/05/20261.734,261.831,701.734,261.817,0818.079
15/05/20261.821,951.860,921.734,261.778,1114.476
14/05/20261.807,341.831,701.778,111.821,9511.127
13/05/20261.870,671.899,901.812,211.821,957.514
12/05/20261.873,671.873,671.801,601.844,848.043
11/05/20261.864,061.888,081.787,191.854,4510.571
08/05/20261.974,561.974,561.854,451.864,0616.779
07/05/20261.998,582.012,991.916,901.931,327.221
06/05/20261.912,102.056,231.912,102.022,608.342
05/05/20261.907,301.988,971.888,081.931,327.732
04/05/20261.888,081.960,141.883,271.916,9014.364
30/04/20261.945,731.993,771.868,861.892,8821.147
29/04/20261.974,562.032,211.931,321.950,539.682
28/04/20261.988,972.003,381.931,321.979,365.516
27/04/20261.921,712.017,791.854,451.988,9710.250
24/04/20262.003,382.003,381.921,711.950,537.715
23/04/20261.964,952.003,381.950,531.969,757.429
22/04/20261.974,562.065,841.974,562.003,3817.408
21/04/20262.017,792.056,231.979,362.003,3813.344
20/04/20262.027,402.070,641.931,322.032,2116.077
17/04/20262.089,862.109,082.037,012.056,2317.592
16/04/20262.104,272.205,162.046,622.104,275.213
15/04/20262.104,272.181,142.094,662.137,906.121
14/04/20262.152,312.253,202.118,682.128,298.101
13/04/20262.123,492.195,552.089,862.152,314.757
10/04/20262.161,922.219,572.137,902.161,924.887
09/04/20262.229,182.229,182.142,702.161,924.746
08/04/20262.277,222.354,092.128,292.190,7540.579
07/04/20262.181,142.262,812.137,902.176,347.273
06/04/20262.118,682.258,012.089,862.209,9623.275
01/04/20262.113,882.190,752.017,792.118,6833.798
31/03/20261.950,532.104,271.950,532.065,8419.374
30/03/20261.912,101.969,751.854,451.945,7311.949

Cotización

Último cierre · ARS
$ 1.450,00
Variación diaria
-95,00 -6,15%
Apertura
1.525,00
Volumen del día
9.966
Vol. promedio 30 días
12.018
Vol. promedio 3 meses
11.386

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.450,00

Mín. 1.425,00Máx. 1.580,00

Rango 52 semanas

Último 1.450,00

Mín. 1.425,00Máx. 2.885,79

Distancia al máximo
-49,75%
Sobre el mínimo
1,75%

Rendimiento

1 semana
-12,91%
1 mes
-18,08%
3 meses
-22,04%
6 meses
-24,92%
En el año
-44,13%
12 meses
-38,21%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.