LaRueda
Acciones

BPAT

$ 1.450,00
-95,00 -6,15%
Venta
1.455,0079
Compra
1.450,003.868

BANCO PATAGONIA S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20262.604,472.618,522.468,622.506,1020.127
12/01/20262.674,732.712,212.576,362.604,4721.483
09/01/20262.810,582.810,582.595,102.655,9932.388
08/01/20262.707,522.707,522.548,262.688,7835.523
07/01/20262.688,782.824,632.604,472.674,7322.941
06/01/20262.562,312.745,002.562,312.688,7843.049
05/01/20262.548,262.670,052.468,622.613,8428.298
02/01/20262.670,052.707,522.492,042.534,2014.478
30/12/20252.627,892.716,892.534,202.595,1030.174
29/12/20252.726,262.801,212.566,992.660,6814.301
26/12/20252.764,782.783,392.685,652.694,9614.132
24/12/20252.736,852.755,472.699,612.732,191.601
23/12/20252.778,742.778,742.699,612.732,199.439
22/12/20252.699,612.778,742.699,612.764,7825.961
19/12/20252.778,742.778,742.601,872.736,8528.569
18/12/20252.513,432.694,962.508,782.662,3842.050
17/12/20252.583,252.690,302.513,432.550,6716.836
16/12/20252.518,092.685,652.518,092.546,0111.692
15/12/20252.592,562.629,802.466,892.559,9831.247
12/12/20252.611,182.639,102.513,432.564,6324.821
11/12/20252.792,702.792,702.597,212.606,5223.217
10/12/20252.643,762.783,392.587,902.746,1625.455
09/12/20252.732,192.792,702.550,672.657,7235.651
05/12/20252.625,142.881,142.625,142.755,4781.676
04/12/20252.513,432.885,792.513,432.606,5286.251
03/12/20252.350,522.634,452.327,252.606,52111.563
02/12/20252.336,562.466,892.336,562.364,4967.362
01/12/20252.308,632.364,492.248,132.350,5270.817
28/11/20252.234,162.308,632.187,622.303,9833.881
27/11/20252.210,892.313,292.210,892.248,1317.739
26/11/20252.087,972.240,412.083,352.203,4527.406
25/11/20251.977,102.124,921.880,102.087,9726.161
21/11/20251.967,862.078,731.949,391.986,344.745
20/11/20252.055,632.124,921.986,342.027,9224.519
19/11/20252.129,542.235,792.041,772.055,6321.585
18/11/20252.258,882.286,602.101,832.166,5033.814
17/11/20252.286,602.420,562.221,932.245,0334.018
14/11/20252.300,462.388,232.221,932.351,2741.995
13/11/20252.351,272.378,992.263,502.323,5672.390
12/11/20252.217,312.397,472.208,072.337,4232.070
11/11/20252.217,312.291,222.143,402.221,9320.675
10/11/20252.217,312.309,702.134,162.226,5551.486
07/11/20252.235,792.249,651.986,342.171,12116.297
06/11/20252.328,182.471,382.208,072.217,3131.051
05/11/20252.471,382.545,292.318,942.346,6540.376
04/11/20252.540,672.660,772.309,702.452,9098.264
03/11/20252.328,182.679,252.323,562.512,95134.317
31/10/20252.032,542.392,852.032,542.309,70163.885
30/10/20252.032,542.198,831.866,241.990,9691.156
29/10/20251.832,912.107,851.832,911.997,87109.674

Cotización

Último cierre · ARS
$ 1.450,00
Variación diaria
-95,00 -6,15%
Apertura
1.525,00
Volumen del día
11.076
Vol. promedio 30 días
12.018
Vol. promedio 3 meses
11.386

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.450,00

Mín. 1.425,00Máx. 1.580,00

Rango 52 semanas

Último 1.450,00

Mín. 1.425,00Máx. 2.885,79

Distancia al máximo
-49,75%
Sobre el mínimo
1,75%

Rendimiento

1 semana
-12,91%
1 mes
-18,08%
3 meses
-22,04%
6 meses
-24,92%
En el año
-44,13%
12 meses
-38,21%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.