LaRueda
CEDEARs

BPC

USD 9,78
+0,00 +0,00%
Venta
——
Compra
——

BP p.l.c. · BP

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
13/08/20250,000,000,005,830
12/08/20250,000,000,005,830
11/08/20250,000,000,005,830
08/08/20250,000,000,005,830
07/08/20250,000,000,005,830
06/08/20250,000,000,005,830
05/08/20250,000,000,005,830
04/08/20250,000,000,005,830
01/08/20250,000,000,005,830
31/07/20250,000,000,005,830
30/07/20250,000,000,005,830
29/07/20250,000,000,005,830
28/07/20250,000,000,005,830
25/07/20250,000,000,005,830
24/07/20250,000,000,005,830
23/07/20250,000,000,005,830
22/07/20250,000,000,005,830
21/07/20250,000,000,005,830
18/07/20250,000,000,005,830
17/07/20250,000,000,005,830
16/07/20250,000,000,005,830
15/07/20250,000,000,005,830
14/07/20250,000,000,005,830
11/07/20250,000,000,005,830
08/07/20250,000,000,005,830
07/07/20250,000,000,005,830
04/07/20250,000,000,005,830
03/07/20250,000,000,005,830
02/07/20250,000,000,005,830
01/07/20250,000,000,005,830
30/06/20250,000,000,005,830
27/06/20250,000,000,005,830
26/06/20250,000,000,005,830
25/06/20250,000,000,005,830
24/06/20250,000,000,005,830
23/06/20250,000,000,005,830
19/06/20250,000,000,005,830
18/06/20250,000,000,005,830
17/06/20250,000,000,005,830
13/06/20250,000,000,005,830
12/06/20250,000,000,005,830
10/06/20250,000,000,005,830
09/06/20250,000,000,005,830
06/06/20250,000,000,005,830
05/06/20250,000,000,005,830
04/06/20250,000,000,005,830
03/06/20250,000,000,005,830
02/06/20250,000,000,005,830
30/05/20250,000,000,005,830
29/05/20250,000,000,005,830

Cotización

Último cierre · CCL
USD 9,78
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
4

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 9,78

Mín. 9,78Máx. 9,78

Rango 52 semanas

Último 9,78

Mín. 5,83Máx. 9,78

Distancia al máximo
0,00%
Sobre el mínimo
67,67%

Rendimiento

1 semana
+0,00%
1 mes
+15,06%
3 meses
+10,68%
6 meses
+3,49%
En el año
+47,07%
12 meses
+67,67%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
CCL
Subyacente
BP p.l.c. BP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110582
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.1039200000 USD por unidad