LaRueda

BPD

CEDEAR USD

BANCO COMAFI S.A.

BP p.l.c. · BP · NYSE

ISIN: ARDEUT110582 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
9.39
+0.12 +1.29%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 9.39 Mínimo 9.39 Máximo 9.39 Volumen 5

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 9.39 9.39 9.39 9.39 5
08/09/2026 9.29 9.50 9.27 9.27 592
07/09/2026 9.29 9.29 8.80 8.95 130
04/09/2026 9.04 9.19 9.04 9.15 6
03/09/2026 9.08 9.08 9.08 9.08 62
02/09/2026 9.22 9.23 9.03 9.16 333
01/09/2026 9.10 9.25 9.10 9.25 1060
31/08/2026 8.93 9.01 8.93 9.01 9
28/08/2026 8.81 8.81 8.71 8.80 57
27/08/2026 8.72 8.82 8.72 8.74 27
26/08/2026 8.88 8.88 8.73 8.76 178
25/08/2026 0.00 0.00 0.00 9.11 0
24/08/2026 8.92 9.16 8.80 9.11 270
21/08/2026 9.27 9.37 9.27 9.37 10
20/08/2026 9.14 9.33 9.14 9.33 30
19/08/2026 9.23 9.23 8.83 9.17 447
18/08/2026 9.02 9.27 8.94 9.12 462
14/08/2026 8.85 8.85 8.45 8.79 47
13/08/2026 8.65 8.84 8.63 8.84 146
12/08/2026 8.85 8.85 8.77 8.85 27
11/08/2026 8.81 8.92 8.81 8.92 118
10/08/2026 8.82 8.84 8.69 8.75 130
07/08/2026 0.00 0.00 0.00 8.68 0
06/08/2026 8.62 8.68 8.53 8.68 11
05/08/2026 8.50 8.50 8.50 8.50 250
04/08/2026 8.61 8.79 8.61 8.71 59
03/08/2026 0.00 0.00 0.00 8.95 0
31/07/2026 0.00 0.00 0.00 8.95 0
30/07/2026 9.06 9.06 8.93 8.95 24
29/07/2026 9.03 9.03 8.89 8.89 4
28/07/2026 8.67 8.67 8.56 8.56 5
27/07/2026 8.94 8.94 8.69 8.69 228
24/07/2026 9.08 9.08 9.08 9.08 5
23/07/2026 9.12 9.14 9.09 9.14 383
22/07/2026 8.53 9.02 8.53 9.02 131
21/07/2026 8.60 8.65 8.60 8.65 54
20/07/2026 0.00 0.00 0.00 8.55 0
17/07/2026 8.41 8.60 8.41 8.55 95
16/07/2026 8.37 8.37 8.37 8.37 8
15/07/2026 8.62 8.62 8.32 8.32 58
14/07/2026 8.51 8.51 8.25 8.49 262
13/07/2026 8.10 8.45 8.10 8.38 36
10/07/2026 7.94 7.94 7.94 7.94 1
08/07/2026 7.96 8.02 7.96 7.98 15
07/07/2026 7.88 7.88 7.70 7.79 96
06/07/2026 7.67 7.67 7.67 7.67 1
03/07/2026 7.96 7.96 7.72 7.72 2
02/07/2026 7.63 7.64 7.63 7.64 2
01/07/2026 7.51 7.51 7.30 7.43 95
30/06/2026 7.61 7.63 7.43 7.53 158