BSBR
CEDEAR ARSBANCO SANTANDER (BRASIL) S.A. · BSBR · NYSE
ISIN: ARDEUT115995 · Subyacente: EQUITY · Valor representado: acciones ordinarias
Último cierre
9415.00
-115.00
-1.21%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9355.00
Mínimo 9250.00
Máximo 9430.00
Volumen 3880
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9355.00 | 9430.00 | 9250.00 | 9415.00 | 3880 |
| 08/09/2026 | 9615.00 | 9625.00 | 9450.00 | 9530.00 | 14949 |
| 07/09/2026 | 9500.00 | 9805.00 | 9435.00 | 9510.00 | 96 |
| 04/09/2026 | 9520.00 | 9520.00 | 9395.00 | 9415.00 | 998 |
| 03/09/2026 | 9535.00 | 9560.00 | 9400.00 | 9550.00 | 144 |
| 02/09/2026 | 9275.00 | 9400.00 | 9275.00 | 9395.00 | 554 |
| 01/09/2026 | 9180.00 | 9250.00 | 9065.00 | 9065.00 | 137 |
| 31/08/2026 | 9400.00 | 9430.00 | 9175.00 | 9175.00 | 131 |
| 28/08/2026 | 9260.00 | 9345.00 | 9240.00 | 9345.00 | 362 |
| 27/08/2026 | 9330.00 | 9330.00 | 9165.00 | 9240.00 | 858 |
| 26/08/2026 | 9360.00 | 9360.00 | 9275.00 | 9310.00 | 94 |
| 25/08/2026 | 9180.00 | 9280.00 | 9180.00 | 9245.00 | 182 |
| 24/08/2026 | 9155.00 | 9375.00 | 9155.00 | 9265.00 | 176 |
| 21/08/2026 | 9025.00 | 9175.00 | 9025.00 | 9135.00 | 125 |
| 20/08/2026 | 8770.00 | 8915.00 | 8770.00 | 8825.00 | 32 |
| 19/08/2026 | 8845.00 | 8905.00 | 8730.00 | 8760.00 | 210 |
| 18/08/2026 | 8975.00 | 9065.00 | 8810.00 | 8835.00 | 623 |
| 14/08/2026 | 9130.00 | 9230.00 | 9010.00 | 9035.00 | 323 |
| 13/08/2026 | 9190.00 | 9270.00 | 9125.00 | 9125.00 | 1088 |
| 12/08/2026 | 9130.00 | 9220.00 | 9070.00 | 9085.00 | 2635 |
| 11/08/2026 | 9170.00 | 9230.00 | 9045.00 | 9065.00 | 1496 |
| 10/08/2026 | 9175.00 | 9250.00 | 9135.00 | 9135.00 | 182 |
| 07/08/2026 | 9215.00 | 9290.00 | 9140.00 | 9190.00 | 800 |
| 06/08/2026 | 9225.00 | 9305.00 | 9110.00 | 9125.00 | 1119 |
| 05/08/2026 | 9060.00 | 9190.00 | 9060.00 | 9100.00 | 8943 |
| 04/08/2026 | 9080.00 | 9160.00 | 8930.00 | 8955.00 | 1231 |
| 03/08/2026 | 8950.00 | 9080.00 | 8920.00 | 9050.00 | 5397 |
| 31/07/2026 | 7890.00 | 9035.00 | 7650.00 | 8945.00 | 6669 |
| 30/07/2026 | 7935.00 | 7945.00 | 7805.00 | 7875.00 | 1175 |
| 29/07/2026 | 8114.59 | 8153.77 | 7884.43 | 7899.12 | 20520 |
| 28/07/2026 | 8667.97 | 8751.22 | 8589.62 | 8589.62 | 1927 |
| 27/07/2026 | 8359.45 | 8570.03 | 8359.45 | 8550.44 | 1580 |
| 24/07/2026 | 8285.99 | 8354.55 | 8217.43 | 8339.86 | 176 |
| 23/07/2026 | 8320.27 | 8364.35 | 8237.02 | 8266.41 | 305 |
| 22/07/2026 | 8325.17 | 8398.63 | 8232.13 | 8388.83 | 5785 |
| 21/07/2026 | 8408.42 | 8408.42 | 8276.20 | 8325.17 | 744 |
| 20/07/2026 | 8095.01 | 8320.27 | 8095.01 | 8305.58 | 13039 |
| 17/07/2026 | 8085.21 | 8173.36 | 8016.65 | 8050.93 | 2415 |
| 16/07/2026 | 8006.86 | 8178.26 | 7923.60 | 8158.67 | 1355 |
| 15/07/2026 | 8178.26 | 8290.89 | 8109.70 | 8178.26 | 1897 |
| 14/07/2026 | 8271.30 | 8354.55 | 8173.36 | 8173.36 | 937 |
| 13/07/2026 | 8374.14 | 8467.19 | 8148.87 | 8217.43 | 855 |
| 10/07/2026 | 8124.39 | 8315.38 | 8124.39 | 8290.89 | 631 |
| 08/07/2026 | 7869.74 | 7869.74 | 7717.92 | 7727.72 | 154 |
| 07/07/2026 | 8173.36 | 8173.36 | 7855.04 | 7894.22 | 538 |
| 06/07/2026 | 8139.08 | 8158.67 | 8016.65 | 8158.67 | 1233 |
| 03/07/2026 | 8320.27 | 8320.27 | 8300.69 | 8310.48 | 226 |
| 02/07/2026 | 8060.73 | 8163.57 | 7992.17 | 8046.03 | 191 |
| 01/07/2026 | 8036.24 | 8090.11 | 7962.78 | 7967.68 | 389 |
| 30/06/2026 | 7879.53 | 8021.55 | 7796.28 | 7982.37 | 234 |