BX
CEDEAR ARSBlackstone Inc. · BX · NYSE
ISIN: AR0103922032 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
6875.00
-215.00
-3.03%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7000.00
Mínimo 6825.00
Máximo 7000.00
Volumen 556
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7000.00 | 7000.00 | 6825.00 | 6875.00 | 556 |
| 08/09/2026 | 7200.00 | 7270.00 | 7045.00 | 7090.00 | 4183 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 7175.00 | 0 |
| 04/09/2026 | 7200.00 | 7260.00 | 7175.00 | 7175.00 | 79 |
| 03/09/2026 | 7460.00 | 7460.00 | 7210.00 | 7245.00 | 918 |
| 02/09/2026 | 7395.00 | 7400.00 | 7240.00 | 7285.00 | 269 |
| 01/09/2026 | 7450.00 | 7495.00 | 7225.00 | 7235.00 | 324 |
| 31/08/2026 | 7555.00 | 7670.00 | 7550.00 | 7600.00 | 1416 |
| 28/08/2026 | 7685.00 | 7800.00 | 7590.00 | 7615.00 | 3293 |
| 27/08/2026 | 7770.00 | 7770.00 | 7635.00 | 7675.00 | 822 |
| 26/08/2026 | 7700.00 | 7700.00 | 7620.00 | 7660.00 | 1363 |
| 25/08/2026 | 7560.00 | 7630.00 | 7530.00 | 7615.00 | 2361 |
| 24/08/2026 | 7660.00 | 7705.00 | 7595.00 | 7635.00 | 2755 |
| 21/08/2026 | 7635.00 | 7665.00 | 7555.00 | 7595.00 | 407 |
| 20/08/2026 | 7600.00 | 7600.00 | 7455.00 | 7455.00 | 2261 |
| 19/08/2026 | 7520.00 | 7735.00 | 7520.00 | 7600.00 | 485 |
| 18/08/2026 | 7300.00 | 7455.00 | 7295.00 | 7370.00 | 2020 |
| 14/08/2026 | 7825.00 | 7825.00 | 7545.00 | 7545.00 | 2210 |
| 13/08/2026 | 7765.00 | 7935.00 | 7700.00 | 7865.00 | 4093 |
| 12/08/2026 | 7745.00 | 7785.00 | 7610.00 | 7740.00 | 4857 |
| 11/08/2026 | 7535.00 | 7815.00 | 7535.00 | 7710.00 | 3473 |
| 10/08/2026 | 7215.00 | 7450.00 | 7200.00 | 7435.00 | 1953 |
| 07/08/2026 | 7060.00 | 7275.00 | 7060.00 | 7205.00 | 10390 |
| 06/08/2026 | 7135.00 | 7135.00 | 6975.00 | 6980.00 | 6341 |
| 05/08/2026 | 7235.00 | 7235.00 | 7085.00 | 7135.00 | 1689 |
| 04/08/2026 | 7100.00 | 7220.00 | 7100.00 | 7185.00 | 2261 |
| 03/08/2026 | 6885.00 | 7125.00 | 6830.00 | 7065.00 | 937 |
| 31/07/2026 | 6662.05 | 6706.59 | 6622.45 | 6632.35 | 4145 |
| 30/07/2026 | 6721.44 | 6721.44 | 6548.21 | 6572.96 | 12170 |
| 29/07/2026 | 6963.97 | 6963.97 | 6721.44 | 6726.39 | 2811 |
| 28/07/2026 | 6978.82 | 7062.96 | 6889.73 | 7058.01 | 14112 |
| 27/07/2026 | 7003.56 | 7122.35 | 6884.78 | 6929.32 | 2680 |
| 24/07/2026 | 6627.40 | 6810.53 | 6592.75 | 6810.53 | 856 |
| 23/07/2026 | 6508.61 | 6612.55 | 6315.58 | 6483.87 | 4242 |
| 22/07/2026 | 6503.66 | 6503.66 | 6320.53 | 6350.23 | 106 |
| 21/07/2026 | 6429.42 | 6464.07 | 6399.72 | 6404.67 | 2804 |
| 20/07/2026 | 6414.57 | 6478.92 | 6389.82 | 6389.82 | 2284 |
| 17/07/2026 | 6652.15 | 6731.34 | 6543.26 | 6582.86 | 12943 |
| 16/07/2026 | 6528.41 | 6617.50 | 6528.41 | 6617.50 | 587 |
| 15/07/2026 | 6671.95 | 6721.44 | 6563.06 | 6563.06 | 2475 |
| 14/07/2026 | 6251.24 | 6454.17 | 6251.24 | 6414.57 | 13518 |
| 13/07/2026 | 6404.67 | 6404.67 | 6256.19 | 6295.78 | 314 |
| 10/07/2026 | 6449.22 | 6449.22 | 6345.28 | 6345.28 | 1079 |
| 08/07/2026 | 6167.10 | 6172.05 | 6068.11 | 6142.35 | 283 |
| 07/07/2026 | 6325.48 | 6325.48 | 6206.69 | 6275.99 | 2132 |
| 06/07/2026 | 6355.18 | 6434.37 | 6305.68 | 6404.67 | 2162 |
| 03/07/2026 | 6429.42 | 6696.69 | 6365.08 | 6642.25 | 65 |
| 02/07/2026 | 6434.37 | 6434.37 | 6251.24 | 6315.58 | 1898 |
| 01/07/2026 | 6087.90 | 6320.53 | 6087.90 | 6177.00 | 4057 |
| 30/06/2026 | 5835.48 | 6078.00 | 5835.48 | 6028.51 | 1566 |