BX
CEDEAR ARSBlackstone Inc. · BX · NYSE
ISIN: AR0103922032 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
6875.00
-215.00
-3.03%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7000.00
Mínimo 6825.00
Máximo 7000.00
Volumen 556
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 5894.87 | 5894.87 | 5790.93 | 5855.28 | 1034 |
| 26/06/2026 | 5860.23 | 5934.47 | 5800.83 | 5855.28 | 327 |
| 25/06/2026 | 5914.67 | 5939.42 | 5795.88 | 5795.88 | 219 |
| 24/06/2026 | 5964.17 | 5969.12 | 5746.39 | 5751.34 | 5202 |
| 23/06/2026 | 6152.25 | 6172.05 | 6073.06 | 6127.50 | 684 |
| 22/06/2026 | 6266.09 | 6280.93 | 6082.95 | 6172.05 | 2904 |
| 19/06/2026 | 6612.55 | 6830.33 | 5939.42 | 5993.86 | 1034 |
| 18/06/2026 | 6221.54 | 6305.68 | 6078.00 | 6102.75 | 9136 |
| 17/06/2026 | 6335.38 | 6404.67 | 6231.44 | 6231.44 | 5171 |
| 16/06/2026 | 6275.99 | 6350.23 | 6231.44 | 6300.73 | 2155 |
| 12/06/2026 | 5979.01 | 6181.94 | 5979.01 | 6058.21 | 10134 |
| 11/06/2026 | 5850.33 | 5949.32 | 5721.64 | 5949.32 | 432 |
| 10/06/2026 | 5969.12 | 6078.00 | 5889.92 | 5929.52 | 402 |
| 09/06/2026 | 5954.27 | 6023.56 | 5860.23 | 6008.71 | 4611 |
| 08/06/2026 | 5726.59 | 5800.83 | 5706.79 | 5756.29 | 107 |
| 05/06/2026 | 5805.78 | 5830.53 | 5731.54 | 5731.54 | 664 |
| 04/06/2026 | 5716.69 | 5969.12 | 5652.35 | 5964.17 | 9741 |
| 03/06/2026 | 5498.91 | 5523.66 | 5375.17 | 5508.81 | 8507 |
| 02/06/2026 | 5691.94 | 5835.48 | 5672.14 | 5711.74 | 2220 |
| 01/06/2026 | 5726.59 | 5860.23 | 5696.89 | 5741.44 | 783 |