BXD
CEDEAR USDBlackstone Inc. · BX · NYSE
ISIN: AR0103922032 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
4.46
-0.30
-6.21%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4.46
Mínimo 4.46
Máximo 4.46
Volumen 22
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4.46 | 4.46 | 4.46 | 4.46 | 22 |
| 08/09/2026 | 4.74 | 4.75 | 4.74 | 4.75 | 394 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| 04/09/2026 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| 03/09/2026 | 4.78 | 4.79 | 4.78 | 4.79 | 3 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 4.92 | 0 |
| 01/09/2026 | 4.92 | 4.92 | 4.92 | 4.92 | 1 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 5.05 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 5.05 | 0 |
| 27/08/2026 | 4.99 | 5.05 | 4.99 | 5.05 | 24 |
| 26/08/2026 | 5.05 | 5.05 | 5.05 | 5.05 | 23 |
| 25/08/2026 | 5.09 | 5.09 | 5.09 | 5.09 | 6 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 5.07 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 5.07 | 0 |
| 20/08/2026 | 5.07 | 5.07 | 5.07 | 5.07 | 2 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 5.10 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 5.10 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 5.10 | 0 |
| 13/08/2026 | 5.10 | 5.10 | 5.10 | 5.10 | 1 |
| 12/08/2026 | 5.25 | 5.25 | 5.00 | 5.10 | 117 |
| 11/08/2026 | 5.11 | 5.11 | 5.07 | 5.08 | 19 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 4.73 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 4.73 | 0 |
| 06/08/2026 | 4.74 | 4.74 | 4.73 | 4.73 | 86 |
| 05/08/2026 | 4.80 | 4.80 | 4.80 | 4.80 | 1016 |
| 04/08/2026 | 4.77 | 4.77 | 4.61 | 4.61 | 1069 |
| 03/08/2026 | 4.63 | 4.63 | 4.54 | 4.54 | 56 |
| 31/07/2026 | 4.45 | 4.45 | 4.45 | 4.45 | 10 |
| 30/07/2026 | 4.59 | 4.59 | 4.48 | 4.48 | 3 |
| 29/07/2026 | 4.57 | 4.57 | 4.57 | 4.57 | 1 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 4.56 | 0 |
| 27/07/2026 | 4.66 | 4.66 | 4.55 | 4.56 | 11 |
| 24/07/2026 | 4.40 | 4.44 | 4.40 | 4.44 | 107 |
| 23/07/2026 | 4.28 | 4.28 | 4.27 | 4.27 | 53 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 4.33 | 0 |
| 21/07/2026 | 4.19 | 4.33 | 4.19 | 4.33 | 2 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 4.45 | 0 |
| 17/07/2026 | 4.45 | 4.45 | 4.45 | 4.45 | 2 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 4.22 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 4.22 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 4.22 | 0 |
| 13/07/2026 | 4.18 | 4.22 | 4.18 | 4.22 | 46 |
| 10/07/2026 | 4.12 | 4.26 | 4.12 | 4.26 | 969 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 4.05 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 4.05 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 4.05 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 4.05 | 0 |
| 02/07/2026 | 4.05 | 4.05 | 4.05 | 4.05 | 1 |
| 01/07/2026 | 4.04 | 4.04 | 4.04 | 4.04 | 30 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 4.42 | 0 |