LaRueda
Acciones

BYMA

$ 196,75
-1,25 -0,63%
Venta
196,75386.899
Compra
196,50345

BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA)

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 533 registros
FechaAperturaMáximoMínimoCierreVolumen
30/03/2026285,20291,74285,20288,702.830.092
27/03/2026288,94291,51284,49286,831.849.434
26/03/2026291,74293,61288,00290,103.413.805
25/03/2026293,61298,05291,27291,745.568.868
23/03/2026292,68298,52289,40293,38706.115
20/03/2026292,91295,48283,32292,913.512.090
19/03/2026296,42296,42288,23292,212.318.637
18/03/2026294,08296,18288,00295,012.504.419
17/03/2026285,20294,54282,39293,844.712.429
16/03/2026285,20289,64282,39284,733.733.749
13/03/2026286,60289,40281,22283,793.238.486
12/03/2026294,54298,99283,32286,132.502.092
11/03/2026299,22303,90293,38295,251.646.263
10/03/2026287,06299,22284,26297,584.430.509
09/03/2026286,83287,06280,52285,902.698.113
06/03/2026278,65287,30274,44287,068.726.993
05/03/2026280,52282,39273,04275,613.715.283
04/03/2026285,20291,74278,18279,1210.845.226
03/03/2026294,54294,54282,86285,437.781.858
02/03/2026296,42301,09284,73294,784.232.282
27/02/2026294,54300,16291,74296,188.828.059
26/02/2026286,13302,96281,46294,089.731.695
25/02/2026288,94294,54282,86284,733.688.218
24/02/2026291,74298,29288,00292,912.216.629
23/02/2026303,90306,94289,87291,975.642.597
20/02/2026288,47306,23281,92304,836.144.294
19/02/2026277,48289,64268,36281,695.666.493
18/02/2026281,22296,42273,04276,314.058.493
13/02/2026292,68294,54278,65288,003.386.327
12/02/2026303,66307,64289,87292,445.474.451
11/02/2026306,94306,94301,32303,905.159.119
10/02/2026306,70308,10299,22306,475.841.063
09/02/2026308,57311,14304,13305,774.448.340
06/02/2026308,34312,08307,87308,5713.267.586
05/02/2026308,57313,01303,20309,045.526.140
04/02/2026313,01313,25308,57312,084.006.590
03/02/2026313,25316,75305,53313,254.245.383
02/02/2026314,18322,36307,64313,254.360.731
30/01/2026321,20324,94311,84313,9510.792.404
29/01/2026316,05321,43311,61318,867.286.441
28/01/2026310,44319,09310,44318,1611.852.184
27/01/2026306,70311,38300,16310,916.977.023
26/01/2026303,43307,64296,88305,774.315.868
23/01/2026302,96306,70298,29303,202.589.502
22/01/2026301,79314,18299,22302,964.618.799
21/01/2026294,54302,03292,68301,793.689.952
20/01/2026296,88299,92289,87295,952.696.597
19/01/2026295,95302,73290,10296,881.893.299
16/01/2026299,92313,25295,48295,952.249.254
15/01/2026296,18301,09289,87295,483.364.100

Cotización

Último cierre · ARS
$ 196,75
Variación diaria
-1,25 -0,63%
Apertura
201,00
Volumen del día
1.933.948
Vol. promedio 30 días
5.695.919
Vol. promedio 3 meses
4.567.484

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 196,75

Mín. 193,50Máx. 201,25

Rango 52 semanas

Último 196,75

Mín. 192,00Máx. 332,00

Distancia al máximo
-40,74%
Sobre el mínimo
2,47%

Rendimiento

1 semana
-6,75%
1 mes
-23,74%
3 meses
-32,39%
6 meses
-34,90%
En el año
-27,63%
12 meses
-32,61%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.