BYMAB
Acción B
Último cierre
204.75
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Denominación
- B
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 492 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 31/10/2024 | 0.00 | 0.00 | 0.00 | 315.00 | 0 |
| 30/10/2024 | 0.00 | 0.00 | 0.00 | 315.00 | 0 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 315.00 | 0 |
| 28/10/2024 | 315.00 | 315.00 | 315.00 | 315.00 | 1800000 |
| 25/10/2024 | 0.00 | 0.00 | 0.00 | 310.00 | 0 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 310.00 | 0 |
| 23/10/2024 | 310.00 | 310.00 | 310.00 | 310.00 | 4638192 |
| 22/10/2024 | 0.00 | 0.00 | 0.00 | 309.00 | 0 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 309.00 | 0 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 309.00 | 0 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 309.00 | 0 |
| 16/10/2024 | 0.00 | 0.00 | 0.00 | 309.00 | 0 |
| 15/10/2024 | 0.00 | 0.00 | 0.00 | 309.00 | 0 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 309.00 | 0 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 309.00 | 0 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 309.00 | 0 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 309.00 | 0 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 309.00 | 0 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 309.00 | 0 |
| 03/10/2024 | 309.00 | 309.00 | 309.00 | 309.00 | 170370 |
| 02/10/2024 | 0.00 | 0.00 | 0.00 | 326.00 | 0 |
| 01/10/2024 | 0.00 | 0.00 | 0.00 | 326.00 | 0 |
| 30/09/2024 | 0.00 | 0.00 | 0.00 | 326.00 | 0 |
| 27/09/2024 | 0.00 | 0.00 | 0.00 | 326.00 | 0 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 326.00 | 0 |
| 25/09/2024 | 0.00 | 0.00 | 0.00 | 326.00 | 0 |
| 24/09/2024 | 326.00 | 326.00 | 326.00 | 326.00 | 53000 |
| 23/09/2024 | 0.00 | 0.00 | 0.00 | 321.50 | 0 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 321.50 | 0 |
| 19/09/2024 | 0.00 | 0.00 | 0.00 | 321.50 | 0 |
| 18/09/2024 | 0.00 | 0.00 | 0.00 | 321.50 | 0 |
| 17/09/2024 | 0.00 | 0.00 | 0.00 | 321.50 | 0 |
| 16/09/2024 | 0.00 | 0.00 | 0.00 | 321.50 | 0 |
| 13/09/2024 | 0.00 | 0.00 | 0.00 | 321.50 | 0 |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 321.50 | 0 |
| 11/09/2024 | 0.00 | 0.00 | 0.00 | 321.50 | 0 |
| 10/09/2024 | 321.50 | 321.50 | 321.50 | 321.50 | 211960 |
| 09/09/2024 | 324.50 | 324.50 | 324.50 | 324.50 | 618200 |
| 06/09/2024 | 317.00 | 317.00 | 317.00 | 317.00 | 632000 |
| 05/09/2024 | 342.00 | 342.00 | 342.00 | 342.00 | 585400 |
| 04/09/2024 | 320.00 | 320.00 | 320.00 | 320.00 | 624250 |
| 03/09/2024 | 318.00 | 318.00 | 316.00 | 316.00 | 952431 |