CAAP
CEDEAR ARSCORPORATION AMERICA AIRPORTS S.A. · CAAP · NYSE
ISIN: ARBCOM4603I7 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
157100.00
+2800.00
+1.81%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 153400.00
Mínimo 152600.00
Máximo 157100.00
Volumen 37
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 153400.00 | 157100.00 | 152600.00 | 157100.00 | 37 |
| 08/09/2026 | 155625.00 | 155625.00 | 153650.00 | 154300.00 | 141 |
| 07/09/2026 | 159125.00 | 159125.00 | 158975.00 | 158975.00 | 8 |
| 04/09/2026 | 152825.00 | 154625.00 | 151275.00 | 153825.00 | 90 |
| 03/09/2026 | 155125.00 | 155125.00 | 151725.00 | 153225.00 | 28 |
| 02/09/2026 | 147875.00 | 154050.00 | 147875.00 | 153550.00 | 348 |
| 01/09/2026 | 149200.00 | 153400.00 | 147250.00 | 147425.00 | 128 |
| 31/08/2026 | 150050.00 | 151025.00 | 148900.00 | 151025.00 | 126 |
| 28/08/2026 | 149903.75 | 149903.75 | 148941.29 | 149374.40 | 110 |
| 27/08/2026 | 149590.95 | 150914.34 | 149157.84 | 149711.26 | 165 |
| 26/08/2026 | 153897.98 | 154980.75 | 152045.24 | 152526.47 | 75 |
| 25/08/2026 | 149181.91 | 153248.32 | 148917.23 | 152526.47 | 1183 |
| 24/08/2026 | 148436.00 | 149278.15 | 145259.87 | 146005.78 | 1264 |
| 21/08/2026 | 142564.97 | 145163.62 | 142492.78 | 144345.53 | 598 |
| 20/08/2026 | 142877.77 | 144562.08 | 140784.41 | 141915.30 | 417 |
| 19/08/2026 | 140543.79 | 143118.38 | 138931.67 | 141722.81 | 2601 |
| 18/08/2026 | 144080.85 | 144080.85 | 135226.18 | 139870.07 | 1902 |
| 14/08/2026 | 151684.31 | 152141.48 | 147810.40 | 148075.07 | 670 |
| 13/08/2026 | 153729.55 | 153729.55 | 150024.06 | 151203.08 | 297 |
| 12/08/2026 | 151973.05 | 153103.95 | 150216.55 | 151419.63 | 655 |
| 11/08/2026 | 152261.79 | 152261.79 | 149422.52 | 149590.95 | 60 |
| 10/08/2026 | 152069.30 | 152478.35 | 150577.48 | 152478.35 | 51 |
| 07/08/2026 | 156737.25 | 156737.25 | 152141.48 | 152983.64 | 639 |
| 06/08/2026 | 161525.51 | 161525.51 | 158734.36 | 158734.36 | 138 |
| 05/08/2026 | 165591.92 | 165591.92 | 156665.06 | 156977.86 | 345 |
| 04/08/2026 | 159456.21 | 160394.61 | 158950.91 | 160057.75 | 16 |
| 03/08/2026 | 159937.44 | 159937.44 | 155149.18 | 156376.32 | 103 |
| 31/07/2026 | 158445.62 | 158445.62 | 155606.35 | 158108.76 | 173 |
| 30/07/2026 | 153368.62 | 159047.16 | 153368.62 | 157507.22 | 153 |
| 29/07/2026 | 160033.69 | 160948.03 | 155726.66 | 156785.37 | 165 |
| 28/07/2026 | 163811.36 | 163811.36 | 159865.26 | 159889.32 | 99 |
| 27/07/2026 | 156857.56 | 163185.76 | 154884.50 | 162872.96 | 314 |
| 24/07/2026 | 153705.49 | 155822.91 | 153152.07 | 154282.96 | 246 |
| 23/07/2026 | 151828.68 | 153200.19 | 151588.07 | 152622.71 | 190 |
| 22/07/2026 | 151275.27 | 151323.39 | 150769.97 | 151179.02 | 20 |
| 21/07/2026 | 151828.68 | 151852.74 | 147954.76 | 149230.03 | 85 |
| 20/07/2026 | 151684.31 | 151684.31 | 146847.93 | 147184.79 | 256 |
| 17/07/2026 | 150890.28 | 151299.33 | 150505.29 | 151082.77 | 119 |
| 16/07/2026 | 153103.95 | 153103.95 | 149735.32 | 151708.37 | 316 |
| 15/07/2026 | 152718.96 | 154090.47 | 152550.53 | 152550.53 | 80 |
| 14/07/2026 | 147882.58 | 150673.73 | 147882.58 | 149181.91 | 82 |
| 13/07/2026 | 149879.69 | 149879.69 | 147882.58 | 149230.03 | 924 |
| 10/07/2026 | 147834.46 | 150024.06 | 147834.46 | 149350.34 | 21 |
| 08/07/2026 | 152526.47 | 152574.59 | 148556.30 | 149975.94 | 373 |
| 07/07/2026 | 153994.23 | 153994.23 | 151948.99 | 152598.65 | 44 |
| 06/07/2026 | 157820.02 | 157820.02 | 153368.62 | 153922.04 | 385 |
| 03/07/2026 | 152237.73 | 152237.73 | 152237.73 | 152237.73 | 1 |
| 02/07/2026 | 155173.24 | 156785.37 | 151467.76 | 153849.86 | 103 |
| 01/07/2026 | 153296.44 | 155413.86 | 152478.35 | 153488.93 | 95 |
| 30/06/2026 | 150649.66 | 155437.92 | 150409.05 | 150553.42 | 76 |