CAAPD
CEDEAR USDCORPORATION AMERICA AIRPORTS S.A. · CAAP · NYSE
ISIN: ARBCOM4603I7 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
99.70
-1.55
-1.53%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 99.70
Mínimo 99.70
Máximo 99.70
Volumen 1
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 99.70 | 99.70 | 99.70 | 99.70 | 1 |
| 08/09/2026 | 101.25 | 101.25 | 101.25 | 101.25 | 1 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 04/09/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 9 |
| 03/09/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 3 |
| 02/09/2026 | 96.80 | 97.00 | 95.10 | 95.10 | 19 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 97.20 | 0 |
| 31/08/2026 | 97.00 | 97.90 | 97.00 | 97.20 | 24 |
| 28/08/2026 | 97.70 | 99.87 | 96.98 | 97.46 | 22 |
| 27/08/2026 | 97.70 | 97.70 | 97.22 | 97.22 | 2 |
| 26/08/2026 | 99.63 | 99.63 | 98.42 | 99.14 | 5 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 94.91 | 0 |
| 24/08/2026 | 95.49 | 95.49 | 94.91 | 94.91 | 22 |
| 21/08/2026 | 95.29 | 95.29 | 94.33 | 94.33 | 224 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 91.54 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 91.54 | 0 |
| 18/08/2026 | 90.67 | 91.73 | 88.56 | 91.54 | 44 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 95.20 | 0 |
| 13/08/2026 | 95.20 | 95.20 | 95.20 | 95.20 | 5 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 95.20 | 0 |
| 11/08/2026 | 95.20 | 95.20 | 95.20 | 95.20 | 8 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 105.16 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 105.16 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 105.16 | 0 |
| 05/08/2026 | 105.16 | 105.16 | 105.16 | 105.16 | 12 |
| 04/08/2026 | 102.27 | 102.27 | 102.27 | 102.27 | 5 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 31/07/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 59 |
| 30/07/2026 | 105.64 | 105.88 | 104.92 | 104.92 | 8 |
| 29/07/2026 | 105.88 | 105.88 | 103.96 | 105.40 | 46 |
| 28/07/2026 | 106.12 | 106.12 | 100.83 | 102.51 | 19 |
| 27/07/2026 | 101.79 | 108.05 | 101.79 | 105.88 | 62 |
| 24/07/2026 | 100.59 | 100.59 | 99.87 | 99.87 | 3 |
| 23/07/2026 | 100.11 | 100.11 | 100.11 | 100.11 | 15 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 98.42 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 98.42 | 0 |
| 20/07/2026 | 98.42 | 98.42 | 98.42 | 98.42 | 40 |
| 17/07/2026 | 100.11 | 100.11 | 100.11 | 100.11 | 14 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 100.59 | 0 |
| 15/07/2026 | 102.03 | 102.03 | 100.59 | 100.59 | 49 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 97.22 | 0 |
| 13/07/2026 | 96.26 | 97.22 | 96.26 | 97.22 | 5 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 98.18 | 0 |
| 08/07/2026 | 99.14 | 99.14 | 98.18 | 98.18 | 3 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 102.99 | 0 |
| 06/07/2026 | 102.03 | 102.99 | 102.03 | 102.99 | 83 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 101.31 | 0 |
| 02/07/2026 | 101.31 | 101.55 | 101.31 | 101.31 | 32 |
| 01/07/2026 | 101.55 | 101.55 | 101.55 | 101.55 | 1 |
| 30/06/2026 | 99.87 | 99.87 | 99.87 | 99.87 | 13 |