CAAPD
CEDEAR USDCORPORATION AMERICA AIRPORTS S.A. · CAAP · NYSE
ISIN: ARBCOM4603I7 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
99.70
-1.55
-1.53%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 99.70
Mínimo 99.70
Máximo 99.70
Volumen 1
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 104.92 | 0 |
| 26/06/2026 | 104.92 | 104.92 | 104.92 | 104.92 | 3 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 105.88 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 105.88 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 105.88 | 0 |
| 22/06/2026 | 105.88 | 105.88 | 105.88 | 105.88 | 3 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 109.25 | 0 |
| 18/06/2026 | 110.69 | 110.69 | 109.25 | 109.25 | 3 |
| 17/06/2026 | 114.06 | 114.06 | 114.06 | 114.06 | 1 |
| 16/06/2026 | 106.60 | 114.54 | 106.60 | 111.42 | 15 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 103.23 | 0 |
| 11/06/2026 | 103.23 | 103.23 | 103.23 | 103.23 | 1 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 101.07 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 101.07 | 0 |
| 08/06/2026 | 102.75 | 103.48 | 101.07 | 101.07 | 14 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 104.92 | 0 |
| 04/06/2026 | 104.92 | 104.92 | 104.92 | 104.92 | 1 |
| 03/06/2026 | 103.96 | 106.36 | 103.96 | 106.36 | 2 |
| 02/06/2026 | 106.36 | 106.36 | 106.36 | 106.36 | 2 |
| 01/06/2026 | 108.53 | 110.69 | 108.53 | 108.77 | 29 |