LaRueda
Acciones

CADO

$ 500,00
-20,00 -3,85%
Venta
508,0040
Compra
499,001.008

CARLOS CASADO S.A.

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/2026526,00530,00520,00520,00235
03/11/2026515,00525,00501,00525,00377
02/11/2026526,00526,00526,00526,0040
30/10/2026510,00525,00510,00525,001.356
29/10/2026520,00535,00520,00523,001.602
28/10/2026524,00530,00520,00527,008.748
27/10/2026538,00538,00526,00528,002.686
26/10/2026520,00534,00498,00534,0070.379
23/10/2026530,00536,00525,00530,0010.699
22/10/2026531,00536,00529,00529,0030.581
21/10/2026525,00537,00525,00532,008.407
20/10/2026542,00542,00533,00534,00217
19/10/2026530,00540,00530,00538,0037.865
16/10/2026526,00537,00526,00530,0039.029
15/10/2026530,00537,00530,00530,0049.251
14/10/2026532,00542,00532,00542,00547
13/10/2026525,00538,00525,00537,003.665
09/10/2026530,00537,00526,00531,001.231
08/10/2026536,00536,00530,00530,00735
07/10/2026529,00539,00525,00538,002.212
06/10/2026533,00549,00530,00540,00663
05/10/2026533,00547,00530,00543,002.808
02/10/2026531,00543,00531,00543,00300
01/10/2026533,00540,00533,00539,00316
30/09/20260,000,000,00541,000
29/09/2026533,00545,00526,00541,001.645
28/09/2026533,00549,00500,00541,0029.068
25/09/2026543,00543,00536,00541,00509
24/09/2026536,00543,00536,00543,00220
23/09/2026539,00545,00535,00538,0012.858
22/09/2026542,00543,00536,00541,0019.250
21/09/2026550,00550,00542,00542,001.287
18/09/2026542,00549,00540,00542,001.178
17/09/2026550,00550,00540,00546,0018.052
16/09/2026554,00554,00540,00544,005.728
15/09/2026540,00554,00540,00551,001.751
14/09/2026549,00549,00537,00541,0041.908
11/09/2026540,00554,00540,00547,007.107
10/09/2026550,00555,00540,00545,002.049
09/09/2026545,00550,00537,00545,008.650
08/09/2026541,00550,00541,00545,007.811
07/09/2026541,00549,00541,00545,002.175
04/09/2026545,00550,00544,00545,0043.092
03/09/2026549,00550,00541,00545,0014.770
02/09/2026545,00545,00541,00545,006.525
01/09/2026550,00555,00537,00545,0011.684
31/08/2026548,00554,00545,00545,005.080
28/08/2026547,00548,00539,00548,0031.710
27/08/2026545,00548,00543,00548,006.532
26/08/2026539,00549,00539,00546,00493

Cotización

Último cierre · ARS
$ 500,00
Variación diaria
-20,00 -3,85%
Apertura
505,00
Volumen del día
25.079
Vol. promedio 30 días
13.493
Vol. promedio 3 meses
10.388

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 500,00

Mín. 499,00Máx. 510,00

Rango 52 semanas

Último 500,00

Mín. 498,00Máx. 598,00

Distancia al máximo
-16,39%
Sobre el mínimo
0,40%

Rendimiento

1 semana
-4,40%
1 mes
-7,41%
3 meses
-7,75%
6 meses
-11,03%
En el año
-9,26%
12 meses
-6,54%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.