CADO
Acción ARS
Último cierre
541.00
-6.00
-1.10%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 549.00
Mínimo 537.00
Máximo 549.00
Volumen 41908
Instrumento
- Emisor
- CARLOS CASADO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 425.00 | 425.00 | 417.00 | 425.00 | 1473 |
| 04/09/2025 | 438.00 | 450.00 | 424.00 | 429.50 | 8079 |
| 03/09/2025 | 420.00 | 443.00 | 413.00 | 438.00 | 4893 |
| 02/09/2025 | 420.00 | 428.50 | 408.00 | 418.00 | 6576 |
| 01/09/2025 | 436.00 | 442.00 | 426.00 | 426.00 | 2104 |
| 29/08/2025 | 432.50 | 439.00 | 425.50 | 436.00 | 3754 |
| 28/08/2025 | 443.50 | 443.50 | 430.00 | 432.50 | 3215 |
| 27/08/2025 | 444.00 | 450.00 | 431.00 | 433.50 | 4476 |
| 26/08/2025 | 440.00 | 447.00 | 427.50 | 443.50 | 8905 |
| 25/08/2025 | 457.00 | 460.00 | 440.00 | 448.00 | 22078 |
| 22/08/2025 | 441.00 | 458.50 | 441.00 | 457.00 | 19455 |
| 21/08/2025 | 459.50 | 459.50 | 444.00 | 447.00 | 2121 |
| 20/08/2025 | 449.50 | 454.00 | 434.00 | 444.00 | 12974 |
| 19/08/2025 | 440.50 | 449.50 | 435.50 | 447.50 | 1832 |
| 18/08/2025 | 456.50 | 460.00 | 446.50 | 448.50 | 9956 |
| 14/08/2025 | 457.00 | 457.00 | 439.00 | 449.00 | 3807 |
| 13/08/2025 | 450.50 | 459.00 | 444.00 | 448.00 | 6566 |
| 12/08/2025 | 450.00 | 468.50 | 444.00 | 459.00 | 7284 |
| 11/08/2025 | 460.00 | 475.00 | 440.00 | 454.00 | 6363 |
| 08/08/2025 | 469.50 | 469.50 | 450.00 | 460.00 | 2038 |
| 07/08/2025 | 460.00 | 475.00 | 450.00 | 459.00 | 82794 |
| 06/08/2025 | 465.00 | 474.00 | 463.00 | 464.00 | 4594 |
| 05/08/2025 | 479.00 | 479.00 | 460.00 | 470.00 | 3645 |
| 04/08/2025 | 461.50 | 478.50 | 461.50 | 471.50 | 7302 |
| 01/08/2025 | 475.00 | 475.00 | 460.00 | 469.00 | 3141 |
| 31/07/2025 | 475.00 | 479.00 | 468.00 | 473.50 | 3924 |
| 30/07/2025 | 460.00 | 480.00 | 455.00 | 472.50 | 28357 |
| 29/07/2025 | 456.00 | 471.00 | 456.00 | 466.50 | 13831 |
| 28/07/2025 | 465.00 | 470.00 | 457.50 | 461.50 | 9594 |
| 25/07/2025 | 460.00 | 465.00 | 450.00 | 456.00 | 18491 |
| 24/07/2025 | 465.50 | 465.50 | 450.00 | 458.00 | 6103 |
| 23/07/2025 | 466.50 | 466.50 | 453.00 | 459.00 | 5337 |
| 22/07/2025 | 455.00 | 476.00 | 451.00 | 460.00 | 10149 |
| 21/07/2025 | 480.00 | 480.00 | 462.00 | 467.00 | 507 |
| 18/07/2025 | 470.00 | 473.00 | 470.00 | 471.50 | 660 |
| 17/07/2025 | 480.00 | 480.00 | 462.00 | 470.50 | 5232 |
| 16/07/2025 | 478.00 | 478.00 | 455.00 | 474.50 | 22614 |
| 15/07/2025 | 478.00 | 478.00 | 460.00 | 471.50 | 11554 |
| 14/07/2025 | 467.00 | 479.50 | 459.50 | 476.00 | 46491 |
| 11/07/2025 | 460.00 | 467.00 | 456.00 | 467.00 | 3489 |
| 08/07/2025 | 468.00 | 468.00 | 450.00 | 466.50 | 3744 |
| 07/07/2025 | 469.50 | 470.00 | 458.00 | 464.00 | 9783 |
| 04/07/2025 | 470.00 | 470.00 | 456.00 | 459.50 | 1735 |
| 03/07/2025 | 460.00 | 470.00 | 456.50 | 460.00 | 1507 |
| 02/07/2025 | 445.00 | 460.00 | 444.00 | 457.50 | 8612 |
| 01/07/2025 | 438.50 | 460.00 | 428.00 | 446.50 | 2724 |
| 30/06/2025 | 464.00 | 464.00 | 432.50 | 438.50 | 2774 |
| 27/06/2025 | 439.50 | 450.00 | 430.50 | 443.50 | 5717 |
| 26/06/2025 | 439.00 | 439.50 | 426.50 | 436.00 | 2760 |
| 25/06/2025 | 441.00 | 441.00 | 428.50 | 431.50 | 3485 |