CADO
Acción ARS
Último cierre
541.00
-6.00
-1.10%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 549.00
Mínimo 537.00
Máximo 549.00
Volumen 41908
Instrumento
- Emisor
- CARLOS CASADO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 450.00 | 450.00 | 427.00 | 439.00 | 1248 |
| 23/06/2025 | 430.00 | 445.00 | 430.00 | 436.50 | 1696 |
| 19/06/2025 | 450.00 | 456.50 | 428.00 | 445.00 | 2318 |
| 18/06/2025 | 440.00 | 456.50 | 433.00 | 441.50 | 4234 |
| 17/06/2025 | 433.00 | 449.50 | 433.00 | 435.00 | 497 |
| 13/06/2025 | 440.00 | 459.00 | 439.00 | 440.50 | 7185 |
| 12/06/2025 | 445.00 | 450.00 | 445.00 | 447.00 | 10126 |
| 10/06/2025 | 457.00 | 462.00 | 446.00 | 451.50 | 19254 |
| 09/06/2025 | 470.00 | 470.00 | 444.00 | 452.50 | 5042 |
| 06/06/2025 | 460.00 | 460.00 | 455.00 | 455.00 | 1269 |
| 05/06/2025 | 460.00 | 460.00 | 439.00 | 453.50 | 4941 |
| 04/06/2025 | 458.00 | 458.00 | 444.00 | 449.00 | 2230 |
| 03/06/2025 | 458.00 | 458.00 | 451.50 | 457.00 | 1941 |
| 02/06/2025 | 460.00 | 460.00 | 447.50 | 459.00 | 1514 |
| 30/05/2025 | 448.00 | 460.00 | 448.00 | 459.00 | 1421 |
| 29/05/2025 | 465.00 | 465.00 | 441.00 | 459.00 | 1926 |
| 28/05/2025 | 441.00 | 465.00 | 441.00 | 459.00 | 6273 |
| 27/05/2025 | 462.00 | 464.00 | 441.00 | 443.00 | 3680 |
| 26/05/2025 | 466.00 | 466.00 | 458.00 | 464.00 | 3885 |
| 23/05/2025 | 450.00 | 466.50 | 450.00 | 464.00 | 3904 |
| 22/05/2025 | 456.00 | 470.00 | 449.00 | 467.00 | 1674 |
| 21/05/2025 | 459.00 | 479.50 | 459.00 | 464.00 | 3635 |
| 20/05/2025 | 462.00 | 474.00 | 453.50 | 467.50 | 19813 |
| 19/05/2025 | 457.00 | 480.00 | 457.00 | 465.00 | 8074 |
| 16/05/2025 | 465.00 | 465.00 | 453.00 | 464.00 | 29020 |
| 15/05/2025 | 443.00 | 463.00 | 443.00 | 460.00 | 8408 |
| 14/05/2025 | 452.00 | 470.00 | 448.00 | 453.00 | 27625 |
| 13/05/2025 | 452.00 | 452.00 | 441.00 | 451.50 | 4019 |
| 12/05/2025 | 440.00 | 450.00 | 436.50 | 440.50 | 6665 |
| 09/05/2025 | 444.00 | 447.00 | 435.00 | 436.50 | 8113 |
| 08/05/2025 | 455.00 | 455.00 | 425.00 | 434.50 | 4824 |
| 07/05/2025 | 441.00 | 441.00 | 432.50 | 441.00 | 3251 |
| 06/05/2025 | 446.00 | 455.00 | 431.00 | 443.50 | 10378 |
| 05/05/2025 | 447.00 | 457.00 | 442.00 | 446.50 | 4136 |
| 30/04/2025 | 464.00 | 464.00 | 445.50 | 458.50 | 7435 |
| 29/04/2025 | 470.50 | 483.00 | 446.00 | 464.00 | 7372 |
| 28/04/2025 | 484.00 | 484.00 | 460.00 | 472.50 | 2865 |
| 25/04/2025 | 490.00 | 490.00 | 463.50 | 469.00 | 5299 |
| 24/04/2025 | 461.00 | 479.00 | 440.00 | 469.50 | 8592 |
| 23/04/2025 | 445.00 | 480.00 | 443.00 | 473.00 | 12470 |
| 22/04/2025 | 445.00 | 455.00 | 435.00 | 448.00 | 8500 |
| 21/04/2025 | 448.50 | 448.50 | 430.00 | 443.50 | 10977 |
| 16/04/2025 | 465.00 | 485.00 | 440.00 | 459.00 | 33077 |
| 15/04/2025 | 485.00 | 485.00 | 460.00 | 465.00 | 10105 |
| 14/04/2025 | 467.50 | 490.00 | 460.00 | 479.00 | 13571 |
| 11/04/2025 | 469.00 | 479.00 | 465.00 | 467.50 | 42113 |
| 10/04/2025 | 460.00 | 470.00 | 452.00 | 467.50 | 43810 |
| 09/04/2025 | 460.00 | 470.50 | 440.00 | 470.50 | 28816 |
| 08/04/2025 | 466.00 | 474.00 | 460.00 | 460.50 | 27905 |
| 07/04/2025 | 495.00 | 495.00 | 450.50 | 466.00 | 10607 |