LaRueda
Acciones

CAPX

$ 2.690,00
-125,00 -4,44%
Venta
——
Compra
——

CAPEX S.A.

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
26/08/20263.625,003.710,003.450,003.510,003.369
25/08/20263.590,003.790,003.580,003.665,0055.109
24/08/20263.300,003.700,003.250,003.530,008.982
21/08/20263.185,003.340,003.180,003.295,005.539
20/08/20263.180,003.340,003.180,003.260,003.657
19/08/20263.190,003.290,003.170,003.225,003.833
18/08/20263.295,003.310,003.150,003.235,005.327
14/08/20263.290,003.350,003.200,003.290,007.361
13/08/20263.325,003.375,003.200,003.290,003.911
12/08/20263.385,003.490,003.315,003.375,001.657
11/08/20263.490,003.525,003.370,003.375,003.065
10/08/20263.645,003.645,003.375,003.490,0010.601
07/08/20263.630,003.630,003.545,003.550,002.100
06/08/20263.770,003.775,003.450,003.555,001.907
05/08/20263.720,003.740,003.660,003.680,001.463
04/08/20263.800,003.830,003.670,003.720,002.620
03/08/20263.930,003.935,003.810,003.840,00566
31/07/20263.900,003.935,003.810,003.825,002.136
30/07/20263.920,003.930,003.780,003.860,003.222
29/07/20263.925,003.925,003.805,003.840,003.713
28/07/20264.025,004.025,003.850,003.935,002.002
27/07/20264.015,004.045,003.995,004.030,001.778
24/07/20263.935,004.090,003.935,004.045,00726
23/07/20263.965,004.140,003.950,004.000,003.188
22/07/20263.855,004.140,003.855,003.965,001.410
21/07/20263.855,004.010,003.855,003.900,002.295
20/07/20263.920,003.970,003.900,003.905,002.206
17/07/20264.025,004.025,003.900,003.920,002.405
16/07/20264.015,004.070,003.960,003.970,001.456
15/07/20264.125,004.125,003.990,004.080,005.835
14/07/20264.220,004.220,004.090,004.100,002.260
13/07/20264.285,004.285,004.140,004.190,002.814
10/07/20264.220,004.310,004.220,004.285,00146
08/07/20264.260,004.395,004.250,004.275,00907
07/07/20264.185,004.305,004.185,004.300,001.077
06/07/20264.130,004.285,004.130,004.235,001.674
03/07/20264.285,004.290,004.115,004.200,00364
02/07/20264.125,004.265,004.120,004.130,002.240
01/07/20264.290,004.290,004.140,004.180,001.723
30/06/20264.140,004.225,004.130,004.210,001.642
29/06/20264.200,004.250,004.100,004.235,0011.832
26/06/20264.100,004.300,004.100,004.135,001.554
25/06/20264.150,004.340,004.010,004.090,003.744
24/06/20264.350,004.405,004.110,004.230,001.194
23/06/20264.320,004.420,004.210,004.350,002.841
22/06/20264.550,004.590,004.305,004.450,00957
19/06/20264.410,004.530,004.410,004.495,00841
18/06/20264.580,004.580,004.410,004.410,004.775
17/06/20264.450,004.480,004.415,004.445,006.119
16/06/20264.520,004.520,004.400,004.450,002.370

Cotización

Último cierre · ARS
$ 2.690,00
Variación diaria
-125,00 -4,44%
Apertura
2.750,00
Volumen del día
4.172
Vol. promedio 30 días
2.455
Vol. promedio 3 meses
5.107

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.690,00

Mín. 2.650,00Máx. 2.825,00

Rango 52 semanas

Último 2.690,00

Mín. 2.650,00Máx. 6.920,00

Distancia al máximo
-61,13%
Sobre el mínimo
1,51%

Rendimiento

1 semana
-9,43%
1 mes
-18,73%
3 meses
-24,33%
6 meses
-35,80%
En el año
-52,64%
12 meses
-58,81%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.