CAR
CEDEAR ARSAVIS BUDGET GROUP INC. · CAR · NASDAQ
ISIN: ARDEUT110822 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
8130.00
-10.00
-0.12%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8090.00
Mínimo 8035.00
Máximo 8350.00
Volumen 4187
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 9690.00 | 9865.00 | 9200.00 | 9285.00 | 4329 |
| 26/06/2026 | 9845.00 | 10200.00 | 9845.00 | 9965.00 | 4665 |
| 25/06/2026 | 10350.00 | 10350.00 | 9750.00 | 9805.00 | 4690 |
| 24/06/2026 | 11140.00 | 11160.00 | 10420.00 | 10520.00 | 15718 |
| 23/06/2026 | 11410.00 | 11670.00 | 11240.00 | 11370.00 | 19987 |
| 22/06/2026 | 10850.00 | 11050.00 | 10760.00 | 10880.00 | 193 |
| 19/06/2026 | 10600.00 | 11160.00 | 10600.00 | 10820.00 | 176 |
| 18/06/2026 | 10410.00 | 11130.00 | 10410.00 | 11080.00 | 5338 |
| 17/06/2026 | 10500.00 | 10670.00 | 10220.00 | 10480.00 | 1762 |
| 16/06/2026 | 11000.00 | 11000.00 | 10590.00 | 10660.00 | 3919 |
| 12/06/2026 | 11000.00 | 11000.00 | 10600.00 | 10730.00 | 2953 |
| 11/06/2026 | 10860.00 | 11000.00 | 10500.00 | 10970.00 | 8171 |
| 10/06/2026 | 10510.00 | 10900.00 | 10510.00 | 10870.00 | 3443 |
| 09/06/2026 | 10530.00 | 10680.00 | 10190.00 | 10510.00 | 10025 |
| 08/06/2026 | 10700.00 | 10980.00 | 10470.00 | 10550.00 | 5485 |
| 05/06/2026 | 10270.00 | 10270.00 | 9910.00 | 10230.00 | 8131 |
| 04/06/2026 | 10350.00 | 10540.00 | 10000.00 | 10280.00 | 16062 |
| 03/06/2026 | 9945.00 | 10340.00 | 9845.00 | 10090.00 | 5099 |
| 02/06/2026 | 9680.00 | 10060.00 | 9645.00 | 9885.00 | 2567 |
| 01/06/2026 | 9870.00 | 10020.00 | 9665.00 | 9770.00 | 15362 |