CC
CEDEAR EXTBank of American Corporation · BAC · NYSE
ISIN: ARDEUT112851 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
45.84
+1.48
+3.34%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 45.84
Mínimo 45.84
Máximo 45.84
Volumen 2
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 45.84 | 45.84 | 45.84 | 45.84 | 2 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 44.36 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 44.36 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 44.36 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 44.36 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 44.36 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 44.36 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 44.36 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 44.36 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 44.36 | 0 |
| 26/08/2026 | 44.36 | 44.36 | 44.36 | 44.36 | 48 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 44.09 | 0 |
| 24/08/2026 | 44.09 | 44.09 | 44.09 | 44.09 | 3 |
| 21/08/2026 | 43.42 | 43.42 | 43.42 | 43.42 | 7 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
| 16/07/2026 | 44.79 | 44.79 | 44.79 | 44.79 | 2 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 47.51 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 47.51 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 47.51 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 47.51 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 47.51 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 47.51 | 0 |
| 06/07/2026 | 47.50 | 47.52 | 47.50 | 47.51 | 11 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 47.65 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 47.65 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 47.65 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 47.65 | 0 |