CECO2
Acción ARS
Último cierre
530.00
-13.00
-2.39%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 545.00
Mínimo 530.00
Máximo 545.00
Volumen 42055
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 545.00 | 545.00 | 530.00 | 530.00 | 42055 |
| 11/09/2026 | 534.00 | 550.00 | 531.00 | 543.00 | 24622 |
| 10/09/2026 | 558.00 | 558.00 | 536.00 | 540.00 | 34473 |
| 09/09/2026 | 535.00 | 559.00 | 535.00 | 546.00 | 10045 |
| 08/09/2026 | 526.00 | 546.00 | 526.00 | 546.00 | 55291 |
| 07/09/2026 | 546.00 | 557.00 | 507.00 | 541.00 | 52482 |
| 04/09/2026 | 535.00 | 547.00 | 535.00 | 542.00 | 17614 |
| 03/09/2026 | 542.00 | 554.00 | 537.00 | 540.00 | 33940 |
| 02/09/2026 | 529.00 | 570.00 | 529.00 | 542.00 | 61532 |
| 01/09/2026 | 541.00 | 550.00 | 530.00 | 544.00 | 11542 |
| 31/08/2026 | 557.00 | 557.00 | 544.00 | 548.00 | 8909 |
| 28/08/2026 | 548.00 | 558.00 | 548.00 | 552.00 | 88051 |
| 27/08/2026 | 558.00 | 565.00 | 550.00 | 556.00 | 43833 |
| 26/08/2026 | 565.00 | 565.00 | 540.00 | 560.00 | 37805 |
| 25/08/2026 | 546.00 | 565.00 | 540.00 | 557.00 | 96297 |
| 24/08/2026 | 531.00 | 556.00 | 531.00 | 554.00 | 41496 |
| 21/08/2026 | 558.00 | 558.00 | 550.00 | 555.00 | 111952 |
| 20/08/2026 | 522.00 | 550.00 | 521.00 | 549.00 | 143451 |
| 19/08/2026 | 537.00 | 544.00 | 529.00 | 538.00 | 3472 |
| 18/08/2026 | 528.00 | 544.00 | 514.00 | 537.00 | 45627 |
| 14/08/2026 | 545.00 | 552.00 | 521.00 | 545.00 | 100642 |
| 13/08/2026 | 552.00 | 552.00 | 545.00 | 551.00 | 26451 |
| 12/08/2026 | 556.00 | 556.00 | 530.00 | 548.00 | 73560 |
| 11/08/2026 | 558.00 | 566.00 | 544.00 | 550.00 | 52286 |
| 10/08/2026 | 563.00 | 563.00 | 545.00 | 562.00 | 43443 |
| 07/08/2026 | 553.00 | 560.00 | 547.00 | 557.00 | 90876 |
| 06/08/2026 | 539.00 | 558.00 | 513.00 | 551.00 | 109978 |
| 05/08/2026 | 539.00 | 540.00 | 510.00 | 537.00 | 46989 |
| 04/08/2026 | 540.00 | 541.00 | 478.00 | 540.00 | 66091 |
| 03/08/2026 | 546.00 | 546.00 | 528.00 | 537.00 | 14414 |
| 31/07/2026 | 532.00 | 543.00 | 529.00 | 538.00 | 41209 |
| 30/07/2026 | 527.00 | 538.00 | 521.00 | 531.00 | 79883 |
| 29/07/2026 | 528.00 | 528.00 | 512.00 | 527.00 | 71007 |
| 28/07/2026 | 528.00 | 536.00 | 503.00 | 526.00 | 52364 |
| 27/07/2026 | 529.00 | 535.00 | 517.00 | 530.00 | 71212 |
| 24/07/2026 | 540.00 | 544.00 | 512.00 | 529.00 | 13624 |
| 23/07/2026 | 548.00 | 548.00 | 521.00 | 534.00 | 9008 |
| 22/07/2026 | 537.00 | 542.00 | 531.00 | 533.00 | 125946 |
| 21/07/2026 | 534.00 | 545.00 | 532.00 | 537.00 | 153384 |
| 20/07/2026 | 533.00 | 537.00 | 528.00 | 536.00 | 16381 |
| 17/07/2026 | 535.00 | 547.00 | 517.00 | 535.00 | 32294 |
| 16/07/2026 | 531.00 | 539.00 | 511.00 | 529.00 | 130013 |
| 15/07/2026 | 530.00 | 534.00 | 530.00 | 533.00 | 7960 |
| 14/07/2026 | 535.00 | 540.00 | 519.00 | 530.00 | 66276 |
| 13/07/2026 | 508.00 | 540.00 | 508.00 | 531.00 | 23605 |
| 10/07/2026 | 514.00 | 535.00 | 514.00 | 525.00 | 4708 |
| 08/07/2026 | 520.00 | 530.00 | 520.00 | 522.00 | 30022 |
| 07/07/2026 | 527.00 | 528.00 | 515.00 | 527.00 | 33053 |
| 06/07/2026 | 524.00 | 526.00 | 510.00 | 524.00 | 63987 |
| 03/07/2026 | 504.00 | 527.00 | 504.00 | 525.00 | 126730 |