CECO2
Acción ARS
Último cierre
530.00
-13.00
-2.39%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 545.00
Mínimo 530.00
Máximo 545.00
Volumen 42055
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 337.00 | 352.00 | 315.00 | 348.50 | 307605 |
| 01/11/2024 | 325.50 | 339.00 | 321.00 | 336.00 | 131541 |
| 31/10/2024 | 325.50 | 326.00 | 317.00 | 324.50 | 126445 |
| 30/10/2024 | 318.00 | 325.00 | 316.00 | 320.00 | 224053 |
| 29/10/2024 | 304.50 | 318.00 | 295.00 | 316.50 | 325253 |
| 28/10/2024 | 310.00 | 310.00 | 290.00 | 299.00 | 220692 |
| 25/10/2024 | 296.50 | 309.00 | 291.00 | 302.50 | 216065 |
| 24/10/2024 | 284.00 | 295.00 | 282.00 | 291.00 | 185282 |
| 23/10/2024 | 286.00 | 287.00 | 280.00 | 282.50 | 151391 |
| 22/10/2024 | 286.50 | 288.50 | 281.00 | 284.50 | 173553 |
| 21/10/2024 | 289.50 | 290.00 | 283.00 | 284.50 | 66655 |
| 18/10/2024 | 298.50 | 298.50 | 284.00 | 287.00 | 134139 |
| 17/10/2024 | 295.00 | 299.00 | 286.00 | 287.00 | 215528 |
| 16/10/2024 | 304.50 | 304.50 | 287.00 | 289.00 | 159160 |
| 15/10/2024 | 304.00 | 305.00 | 298.00 | 299.50 | 304074 |
| 14/10/2024 | 312.00 | 312.00 | 301.00 | 302.50 | 96327 |
| 10/10/2024 | 304.00 | 308.50 | 297.50 | 305.50 | 47586 |
| 09/10/2024 | 310.00 | 310.00 | 295.00 | 303.00 | 83580 |
| 08/10/2024 | 309.00 | 310.00 | 303.50 | 305.00 | 145780 |
| 07/10/2024 | 304.00 | 306.50 | 300.00 | 304.50 | 203872 |
| 04/10/2024 | 302.00 | 308.50 | 301.00 | 303.00 | 235597 |
| 03/10/2024 | 294.00 | 305.00 | 292.50 | 299.50 | 193596 |
| 02/10/2024 | 292.50 | 297.00 | 292.00 | 294.50 | 56083 |
| 01/10/2024 | 292.00 | 296.50 | 285.50 | 293.50 | 467557 |
| 30/09/2024 | 301.00 | 304.00 | 290.00 | 291.50 | 195697 |
| 27/09/2024 | 305.00 | 305.00 | 296.50 | 300.50 | 128697 |
| 26/09/2024 | 303.00 | 309.00 | 300.00 | 300.50 | 208330 |
| 25/09/2024 | 301.50 | 307.50 | 301.50 | 303.00 | 300308 |
| 24/09/2024 | 312.50 | 314.00 | 301.00 | 307.50 | 274421 |
| 23/09/2024 | 318.00 | 318.00 | 306.00 | 308.00 | 182061 |
| 20/09/2024 | 331.50 | 331.50 | 313.00 | 316.00 | 145735 |
| 19/09/2024 | 339.00 | 339.00 | 321.00 | 323.50 | 274304 |
| 18/09/2024 | 331.50 | 341.00 | 320.50 | 328.50 | 154082 |
| 17/09/2024 | 345.00 | 345.00 | 329.00 | 335.50 | 120404 |
| 16/09/2024 | 348.00 | 354.00 | 337.50 | 339.50 | 88665 |
| 13/09/2024 | 345.00 | 351.00 | 337.00 | 346.50 | 126129 |
| 12/09/2024 | 344.50 | 344.50 | 333.50 | 339.00 | 160694 |
| 11/09/2024 | 320.50 | 342.50 | 320.50 | 338.00 | 478470 |
| 10/09/2024 | 326.00 | 329.00 | 320.00 | 324.00 | 229873 |
| 09/09/2024 | 318.50 | 330.50 | 318.50 | 326.00 | 208466 |
| 06/09/2024 | 327.50 | 328.00 | 315.00 | 320.00 | 68294 |
| 05/09/2024 | 313.00 | 327.00 | 307.00 | 324.00 | 242374 |
| 04/09/2024 | 310.50 | 317.50 | 307.00 | 310.50 | 341310 |
| 03/09/2024 | 315.00 | 320.00 | 308.00 | 314.50 | 281037 |