CECO2
Acción ARS
Último cierre
530.00
-13.00
-2.39%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 545.00
Mínimo 530.00
Máximo 545.00
Volumen 42055
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 483.00 | 511.00 | 472.00 | 509.00 | 173797 |
| 01/07/2026 | 484.00 | 484.00 | 462.00 | 479.00 | 98255 |
| 30/06/2026 | 484.00 | 485.00 | 481.00 | 483.00 | 5983 |
| 29/06/2026 | 489.00 | 489.00 | 471.00 | 484.00 | 53648 |
| 26/06/2026 | 484.00 | 490.00 | 482.00 | 486.00 | 19971 |
| 25/06/2026 | 475.00 | 485.00 | 475.00 | 484.00 | 40384 |
| 24/06/2026 | 479.00 | 487.00 | 455.00 | 481.00 | 161085 |
| 23/06/2026 | 499.00 | 499.00 | 475.00 | 490.00 | 42171 |
| 22/06/2026 | 484.00 | 491.00 | 482.00 | 489.00 | 7874 |
| 19/06/2026 | 482.00 | 492.00 | 482.00 | 490.00 | 10381 |
| 18/06/2026 | 490.00 | 490.00 | 480.00 | 490.00 | 24658 |
| 17/06/2026 | 480.00 | 490.00 | 480.00 | 486.00 | 13220 |
| 16/06/2026 | 498.00 | 500.00 | 470.00 | 486.00 | 32758 |
| 12/06/2026 | 471.00 | 494.00 | 471.00 | 489.00 | 166849 |
| 11/06/2026 | 470.00 | 485.00 | 465.00 | 475.00 | 58142 |
| 10/06/2026 | 475.00 | 475.00 | 455.00 | 469.00 | 109624 |
| 09/06/2026 | 476.00 | 479.00 | 470.00 | 477.00 | 25918 |
| 08/06/2026 | 472.00 | 483.00 | 455.00 | 476.00 | 42406 |
| 05/06/2026 | 490.00 | 493.00 | 471.00 | 478.00 | 81934 |
| 04/06/2026 | 502.00 | 502.00 | 474.00 | 491.00 | 96603 |
| 03/06/2026 | 480.00 | 488.00 | 470.00 | 483.00 | 29518 |
| 02/06/2026 | 500.00 | 500.00 | 466.00 | 486.00 | 53067 |
| 01/06/2026 | 490.00 | 496.00 | 470.00 | 494.00 | 27747 |
| 29/05/2026 | 492.00 | 495.00 | 450.00 | 493.00 | 84272 |
| 28/05/2026 | 466.00 | 491.00 | 460.00 | 482.00 | 383406 |
| 27/05/2026 | 445.00 | 475.00 | 440.00 | 471.00 | 265418 |
| 26/05/2026 | 422.00 | 445.00 | 422.00 | 438.00 | 74716 |
| 22/05/2026 | 429.00 | 436.00 | 423.00 | 429.00 | 10830 |
| 21/05/2026 | 425.00 | 439.00 | 425.00 | 428.00 | 120881 |
| 20/05/2026 | 435.00 | 439.00 | 416.00 | 432.00 | 29143 |
| 19/05/2026 | 428.00 | 443.00 | 426.00 | 437.00 | 18236 |
| 18/05/2026 | 440.00 | 440.00 | 425.00 | 438.00 | 12856 |
| 15/05/2026 | 431.00 | 446.00 | 423.00 | 437.00 | 25625 |
| 14/05/2026 | 450.00 | 457.00 | 437.00 | 438.00 | 320759 |
| 13/05/2026 | 451.00 | 457.00 | 440.00 | 454.00 | 106599 |
| 12/05/2026 | 461.00 | 467.00 | 445.00 | 456.00 | 144901 |
| 11/05/2026 | 448.00 | 469.00 | 441.00 | 457.00 | 110329 |
| 08/05/2026 | 442.00 | 465.00 | 442.00 | 456.00 | 102789 |
| 07/05/2026 | 436.00 | 442.00 | 424.00 | 440.00 | 103120 |
| 06/05/2026 | 439.00 | 448.00 | 436.00 | 442.00 | 26952 |
| 05/05/2026 | 449.00 | 449.00 | 418.00 | 435.00 | 77422 |
| 04/05/2026 | 457.00 | 463.00 | 433.00 | 445.00 | 32434 |
| 30/04/2026 | 455.00 | 469.00 | 446.00 | 457.00 | 39194 |
| 29/04/2026 | 467.00 | 467.00 | 441.00 | 455.00 | 30359 |
| 28/04/2026 | 460.00 | 471.00 | 460.00 | 467.00 | 215722 |
| 27/04/2026 | 477.00 | 477.00 | 445.00 | 465.00 | 67209 |
| 24/04/2026 | 456.00 | 464.00 | 440.00 | 460.00 | 48236 |
| 23/04/2026 | 470.00 | 475.00 | 429.00 | 458.00 | 719026 |
| 22/04/2026 | 457.00 | 475.00 | 445.00 | 471.00 | 297105 |
| 21/04/2026 | 463.00 | 470.00 | 455.00 | 463.00 | 74498 |