CECO2
Acción ARS
Último cierre
530.00
-13.00
-2.39%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 545.00
Mínimo 530.00
Máximo 545.00
Volumen 42055
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 465.00 | 468.00 | 456.00 | 463.00 | 84869 |
| 17/04/2026 | 467.00 | 471.00 | 455.00 | 470.00 | 146159 |
| 16/04/2026 | 452.00 | 468.00 | 450.00 | 465.00 | 211982 |
| 15/04/2026 | 456.00 | 460.00 | 448.00 | 459.00 | 131566 |
| 14/04/2026 | 456.00 | 458.00 | 440.00 | 457.00 | 313240 |
| 13/04/2026 | 445.00 | 452.00 | 441.00 | 451.00 | 44924 |
| 10/04/2026 | 435.00 | 470.00 | 415.00 | 451.00 | 219523 |
| 09/04/2026 | 443.00 | 444.00 | 426.00 | 429.00 | 17656 |
| 08/04/2026 | 435.00 | 445.00 | 426.00 | 438.00 | 29406 |
| 07/04/2026 | 438.00 | 438.00 | 423.00 | 427.00 | 259153 |
| 06/04/2026 | 434.00 | 451.00 | 421.00 | 438.00 | 72662 |
| 01/04/2026 | 415.00 | 434.00 | 411.00 | 430.00 | 78983 |
| 31/03/2026 | 407.00 | 419.00 | 402.00 | 417.00 | 119198 |
| 30/03/2026 | 391.50 | 406.00 | 377.00 | 403.00 | 305556 |
| 27/03/2026 | 385.00 | 395.00 | 382.00 | 390.00 | 102892 |
| 26/03/2026 | 395.00 | 395.00 | 386.50 | 390.50 | 36891 |
| 25/03/2026 | 413.00 | 414.00 | 399.50 | 401.00 | 70605 |
| 23/03/2026 | 417.00 | 417.00 | 410.00 | 412.00 | 10411 |
| 20/03/2026 | 409.00 | 413.00 | 390.00 | 411.00 | 65052 |
| 19/03/2026 | 402.00 | 403.00 | 375.00 | 400.00 | 54410 |
| 18/03/2026 | 404.00 | 410.00 | 381.00 | 400.00 | 19804 |
| 17/03/2026 | 370.00 | 399.50 | 370.00 | 394.00 | 146355 |
| 16/03/2026 | 386.00 | 386.00 | 370.00 | 373.00 | 41042 |
| 13/03/2026 | 392.00 | 397.00 | 372.50 | 381.50 | 54636 |
| 12/03/2026 | 406.00 | 406.00 | 391.50 | 399.50 | 24279 |
| 11/03/2026 | 387.50 | 414.00 | 380.00 | 405.00 | 512248 |
| 10/03/2026 | 374.00 | 387.50 | 367.00 | 387.00 | 352196 |
| 09/03/2026 | 342.50 | 385.00 | 342.50 | 367.00 | 145796 |
| 06/03/2026 | 355.00 | 355.00 | 342.50 | 349.50 | 161705 |
| 05/03/2026 | 370.00 | 370.00 | 347.50 | 350.00 | 60661 |
| 04/03/2026 | 360.50 | 370.00 | 350.00 | 357.50 | 263820 |
| 03/03/2026 | 356.50 | 359.00 | 339.00 | 358.50 | 114266 |
| 02/03/2026 | 379.50 | 380.00 | 360.00 | 364.00 | 124247 |
| 27/02/2026 | 388.50 | 389.50 | 368.00 | 373.50 | 74123 |
| 26/02/2026 | 382.50 | 388.00 | 370.00 | 381.50 | 340108 |
| 25/02/2026 | 398.50 | 398.50 | 375.00 | 381.00 | 491833 |
| 24/02/2026 | 397.50 | 403.00 | 390.00 | 393.50 | 115664 |
| 23/02/2026 | 406.00 | 418.00 | 391.00 | 399.50 | 102133 |
| 20/02/2026 | 416.00 | 423.00 | 410.00 | 418.00 | 99869 |
| 19/02/2026 | 419.00 | 428.00 | 408.00 | 420.00 | 238859 |
| 18/02/2026 | 420.00 | 420.00 | 403.00 | 411.00 | 34708 |
| 13/02/2026 | 432.00 | 441.00 | 419.00 | 420.00 | 40288 |
| 12/02/2026 | 453.00 | 453.00 | 425.00 | 434.00 | 35139 |
| 11/02/2026 | 478.00 | 478.00 | 441.00 | 448.00 | 90553 |
| 10/02/2026 | 480.00 | 481.00 | 462.00 | 466.00 | 45810 |
| 09/02/2026 | 470.00 | 475.00 | 460.00 | 470.00 | 25311 |
| 06/02/2026 | 452.00 | 475.00 | 445.00 | 469.00 | 99378 |
| 05/02/2026 | 443.00 | 472.00 | 433.00 | 443.00 | 34230 |
| 04/02/2026 | 456.00 | 469.00 | 444.00 | 449.00 | 16772 |
| 03/02/2026 | 482.00 | 482.00 | 441.00 | 456.00 | 47965 |