CECO2
Acción ARS
Último cierre
530.00
-13.00
-2.39%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 545.00
Mínimo 530.00
Máximo 545.00
Volumen 42055
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 303.00 | 317.00 | 300.00 | 304.00 | 672163 |
| 04/09/2025 | 315.50 | 316.00 | 303.00 | 305.50 | 349228 |
| 03/09/2025 | 332.00 | 332.00 | 306.50 | 311.00 | 173563 |
| 02/09/2025 | 321.50 | 335.50 | 313.00 | 328.00 | 104129 |
| 01/09/2025 | 320.00 | 329.50 | 297.00 | 321.50 | 156526 |
| 29/08/2025 | 312.00 | 329.00 | 310.00 | 323.50 | 22330 |
| 28/08/2025 | 316.50 | 328.50 | 308.00 | 317.00 | 170628 |
| 27/08/2025 | 330.00 | 330.00 | 313.00 | 318.50 | 180084 |
| 26/08/2025 | 318.50 | 337.00 | 313.50 | 332.50 | 49567 |
| 25/08/2025 | 345.50 | 349.00 | 320.00 | 325.00 | 256288 |
| 22/08/2025 | 350.00 | 364.00 | 348.00 | 350.00 | 288879 |
| 21/08/2025 | 346.00 | 356.00 | 338.50 | 347.50 | 154105 |
| 20/08/2025 | 347.00 | 357.00 | 346.00 | 346.50 | 239395 |
| 19/08/2025 | 364.00 | 375.50 | 346.50 | 348.50 | 65514 |
| 18/08/2025 | 360.50 | 384.50 | 360.50 | 367.50 | 86015 |
| 14/08/2025 | 377.50 | 383.00 | 352.00 | 367.00 | 68778 |
| 13/08/2025 | 380.00 | 395.00 | 375.00 | 381.00 | 98425 |
| 12/08/2025 | 398.00 | 400.00 | 381.00 | 387.50 | 364471 |
| 11/08/2025 | 400.50 | 410.50 | 385.50 | 390.00 | 267665 |
| 08/08/2025 | 425.00 | 437.00 | 395.00 | 401.00 | 154035 |
| 07/08/2025 | 420.00 | 432.50 | 407.00 | 418.50 | 484131 |
| 06/08/2025 | 387.50 | 421.00 | 387.50 | 416.50 | 991554 |
| 05/08/2025 | 392.00 | 398.00 | 386.00 | 388.00 | 145015 |
| 04/08/2025 | 401.00 | 414.00 | 388.00 | 390.00 | 45642 |
| 01/08/2025 | 407.00 | 407.00 | 392.00 | 395.50 | 36477 |
| 31/07/2025 | 414.00 | 418.00 | 403.50 | 407.00 | 37849 |
| 30/07/2025 | 418.00 | 418.00 | 405.00 | 407.00 | 46364 |
| 29/07/2025 | 394.50 | 414.00 | 394.50 | 411.00 | 115347 |
| 28/07/2025 | 390.00 | 397.00 | 389.50 | 395.00 | 69023 |
| 25/07/2025 | 383.00 | 386.50 | 382.00 | 385.50 | 84825 |
| 24/07/2025 | 378.00 | 383.50 | 374.00 | 379.00 | 40918 |
| 23/07/2025 | 367.50 | 380.00 | 365.00 | 375.50 | 60317 |
| 22/07/2025 | 383.50 | 383.50 | 367.50 | 373.50 | 43542 |
| 21/07/2025 | 386.00 | 390.00 | 370.00 | 379.50 | 84603 |
| 18/07/2025 | 381.00 | 387.00 | 377.50 | 384.00 | 213994 |
| 17/07/2025 | 384.00 | 390.00 | 374.00 | 379.00 | 128717 |
| 16/07/2025 | 378.00 | 378.00 | 367.00 | 371.50 | 46137 |
| 15/07/2025 | 377.00 | 385.00 | 373.00 | 374.00 | 118940 |
| 14/07/2025 | 364.00 | 380.00 | 364.00 | 375.50 | 31854 |
| 11/07/2025 | 370.00 | 378.50 | 365.00 | 369.00 | 103603 |
| 08/07/2025 | 384.50 | 393.00 | 376.00 | 387.50 | 224927 |
| 07/07/2025 | 395.50 | 395.50 | 380.00 | 391.00 | 42306 |
| 04/07/2025 | 398.00 | 398.00 | 389.00 | 395.00 | 23947 |
| 03/07/2025 | 393.00 | 399.00 | 389.00 | 395.50 | 123078 |
| 02/07/2025 | 383.50 | 389.00 | 374.00 | 388.00 | 107165 |
| 01/07/2025 | 380.00 | 386.00 | 371.00 | 380.50 | 103593 |
| 30/06/2025 | 392.50 | 397.50 | 369.00 | 373.50 | 87557 |
| 27/06/2025 | 387.00 | 393.50 | 381.50 | 389.00 | 30256 |
| 26/06/2025 | 379.50 | 387.00 | 373.00 | 386.00 | 61152 |
| 25/06/2025 | 385.00 | 385.00 | 370.00 | 372.00 | 66967 |