CECO2
Acción ARS
Último cierre
530.00
-13.00
-2.39%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 545.00
Mínimo 530.00
Máximo 545.00
Volumen 42055
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 375.00 | 389.00 | 367.00 | 385.50 | 119548 |
| 23/06/2025 | 396.00 | 397.50 | 366.00 | 370.00 | 292000 |
| 19/06/2025 | 388.00 | 399.00 | 385.00 | 395.00 | 91635 |
| 18/06/2025 | 395.50 | 413.00 | 390.00 | 391.00 | 183436 |
| 17/06/2025 | 410.50 | 425.00 | 391.00 | 399.50 | 270983 |
| 13/06/2025 | 430.00 | 442.00 | 420.00 | 426.50 | 84809 |
| 12/06/2025 | 444.50 | 450.00 | 428.00 | 442.00 | 141416 |
| 10/06/2025 | 430.00 | 460.00 | 423.50 | 456.50 | 290793 |
| 09/06/2025 | 435.00 | 435.00 | 415.00 | 423.00 | 90947 |
| 06/06/2025 | 419.00 | 434.00 | 419.00 | 429.50 | 141325 |
| 05/06/2025 | 423.00 | 430.00 | 410.00 | 423.00 | 133052 |
| 04/06/2025 | 455.00 | 455.00 | 415.00 | 421.50 | 426785 |
| 03/06/2025 | 468.00 | 468.00 | 440.00 | 450.00 | 117195 |
| 02/06/2025 | 470.50 | 475.00 | 441.00 | 446.50 | 144933 |
| 30/05/2025 | 481.50 | 489.00 | 470.00 | 470.50 | 65669 |
| 29/05/2025 | 485.00 | 490.00 | 476.00 | 485.00 | 34015 |
| 28/05/2025 | 485.00 | 493.00 | 480.00 | 483.50 | 129246 |
| 27/05/2025 | 490.00 | 497.50 | 483.50 | 486.00 | 94995 |
| 26/05/2025 | 499.00 | 507.00 | 487.00 | 495.00 | 165413 |
| 23/05/2025 | 532.00 | 534.00 | 493.00 | 501.00 | 257352 |
| 22/05/2025 | 498.50 | 528.00 | 488.50 | 524.00 | 295513 |
| 21/05/2025 | 520.00 | 530.00 | 500.00 | 505.00 | 158684 |
| 20/05/2025 | 520.00 | 530.00 | 515.00 | 528.00 | 370394 |
| 19/05/2025 | 484.00 | 529.00 | 484.00 | 520.00 | 419386 |
| 16/05/2025 | 470.50 | 495.00 | 470.50 | 484.50 | 80058 |
| 15/05/2025 | 485.00 | 505.00 | 472.00 | 486.50 | 120065 |
| 14/05/2025 | 470.00 | 494.00 | 466.00 | 488.50 | 139717 |
| 13/05/2025 | 447.00 | 478.00 | 447.00 | 475.00 | 538460 |
| 12/05/2025 | 469.00 | 474.00 | 450.00 | 460.00 | 618524 |
| 09/05/2025 | 453.00 | 465.00 | 434.00 | 459.50 | 149011 |
| 08/05/2025 | 466.00 | 466.50 | 442.50 | 453.50 | 33573 |
| 07/05/2025 | 466.00 | 466.50 | 447.00 | 461.50 | 55801 |
| 06/05/2025 | 457.50 | 467.00 | 450.50 | 464.00 | 85688 |
| 05/05/2025 | 440.00 | 457.50 | 420.00 | 451.00 | 75243 |
| 30/04/2025 | 437.00 | 452.50 | 436.50 | 451.00 | 65693 |
| 29/04/2025 | 455.00 | 458.00 | 448.50 | 453.00 | 78722 |
| 28/04/2025 | 456.50 | 460.00 | 436.00 | 452.00 | 208411 |
| 25/04/2025 | 458.50 | 458.50 | 439.50 | 450.50 | 73315 |
| 24/04/2025 | 436.50 | 464.00 | 436.00 | 451.50 | 485656 |
| 23/04/2025 | 430.00 | 447.00 | 430.00 | 444.00 | 629233 |
| 22/04/2025 | 427.50 | 449.00 | 427.50 | 429.00 | 115318 |
| 21/04/2025 | 451.50 | 451.50 | 422.00 | 431.00 | 84324 |
| 16/04/2025 | 484.50 | 496.00 | 455.00 | 463.50 | 37409 |
| 15/04/2025 | 503.00 | 504.00 | 467.00 | 474.50 | 211654 |
| 14/04/2025 | 481.00 | 503.00 | 458.00 | 489.00 | 137396 |
| 11/04/2025 | 460.00 | 480.00 | 445.50 | 455.00 | 240608 |
| 10/04/2025 | 475.00 | 475.00 | 431.00 | 453.00 | 50718 |
| 09/04/2025 | 447.50 | 478.50 | 389.00 | 467.50 | 166450 |
| 08/04/2025 | 440.00 | 462.50 | 411.50 | 434.00 | 227540 |
| 07/04/2025 | 450.00 | 458.00 | 427.00 | 438.00 | 80634 |