CEG
CEDEAR ARSCONSTELLATION ENERGY CORPORATION · CEG · NASDAQ GS
ISIN: AR0100063491 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
10460.00
-140.00
-1.32%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10550.00
Mínimo 10360.00
Máximo 10560.00
Volumen 41880
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10550.00 | 10560.00 | 10360.00 | 10460.00 | 41880 |
| 08/09/2026 | 10800.00 | 10800.00 | 10490.00 | 10600.00 | 70090 |
| 07/09/2026 | 10540.00 | 11000.00 | 10240.00 | 10690.00 | 18303 |
| 04/09/2026 | 10100.00 | 10560.00 | 10030.00 | 10540.00 | 41151 |
| 03/09/2026 | 10440.00 | 10480.00 | 9985.00 | 10070.00 | 54778 |
| 02/09/2026 | 9845.00 | 10310.00 | 9845.00 | 10260.00 | 67102 |
| 01/09/2026 | 9750.00 | 10100.00 | 9600.00 | 9905.00 | 15018 |
| 31/08/2026 | 9910.00 | 9960.00 | 9740.00 | 9745.00 | 17214 |
| 28/08/2026 | 10140.00 | 10150.00 | 9860.00 | 9890.00 | 44156 |
| 27/08/2026 | 10000.00 | 10110.00 | 9915.00 | 10070.00 | 21396 |
| 26/08/2026 | 10010.00 | 10150.00 | 9945.00 | 10020.00 | 23813 |
| 25/08/2026 | 9790.00 | 9965.00 | 9695.00 | 9935.00 | 23491 |
| 24/08/2026 | 9700.00 | 9795.00 | 9575.00 | 9735.00 | 14187 |
| 21/08/2026 | 9630.00 | 9775.00 | 9545.00 | 9675.00 | 37035 |
| 20/08/2026 | 9665.00 | 9755.00 | 9550.00 | 9640.00 | 11086 |
| 19/08/2026 | 9480.00 | 9660.00 | 9395.00 | 9630.00 | 13253 |
| 18/08/2026 | 9765.00 | 9815.00 | 9275.00 | 9345.00 | 24964 |
| 14/08/2026 | 9965.05 | 10064.90 | 9865.20 | 9890.17 | 31122 |
| 13/08/2026 | 9845.23 | 9965.05 | 9745.38 | 9815.28 | 15330 |
| 12/08/2026 | 9870.20 | 9970.05 | 9795.31 | 9815.28 | 16186 |
| 11/08/2026 | 9535.70 | 9850.23 | 9505.74 | 9795.31 | 43541 |
| 10/08/2026 | 9465.80 | 9685.47 | 9435.85 | 9535.70 | 24526 |
| 07/08/2026 | 9350.97 | 9515.73 | 9146.28 | 9480.78 | 22567 |
| 06/08/2026 | 9630.55 | 9765.35 | 9126.31 | 9181.23 | 55189 |
| 05/08/2026 | 9380.93 | 9515.73 | 9196.21 | 9201.20 | 42414 |
| 04/08/2026 | 9735.40 | 9735.40 | 9256.12 | 9365.95 | 41704 |
| 03/08/2026 | 9355.97 | 9605.59 | 9166.25 | 9595.61 | 22570 |
| 31/07/2026 | 9306.04 | 9375.94 | 9111.33 | 9211.18 | 22670 |
| 30/07/2026 | 9131.30 | 9455.82 | 9106.34 | 9126.31 | 19915 |
| 29/07/2026 | 9206.19 | 9281.08 | 9031.45 | 9046.43 | 6690 |
| 28/07/2026 | 9485.77 | 9485.77 | 9161.26 | 9176.24 | 15374 |
| 27/07/2026 | 9725.41 | 9725.41 | 9500.75 | 9540.69 | 19864 |
| 24/07/2026 | 9795.31 | 9855.22 | 9645.53 | 9725.41 | 17691 |
| 23/07/2026 | 9595.61 | 9765.35 | 9515.73 | 9720.42 | 27119 |
| 22/07/2026 | 9206.19 | 9620.57 | 9181.23 | 9590.61 | 40647 |
| 21/07/2026 | 8991.51 | 9196.21 | 8911.63 | 9116.33 | 17498 |
| 20/07/2026 | 8926.61 | 8931.60 | 8761.86 | 8836.75 | 5192 |
| 17/07/2026 | 8637.04 | 8896.66 | 8527.21 | 8816.78 | 12822 |
| 16/07/2026 | 8851.72 | 8881.68 | 8647.03 | 8741.89 | 11047 |
| 15/07/2026 | 8906.64 | 9106.34 | 8866.70 | 8936.60 | 10409 |
| 14/07/2026 | 9086.37 | 9226.16 | 8836.75 | 8866.70 | 28202 |
| 13/07/2026 | 8786.82 | 8966.55 | 8781.83 | 8956.57 | 38735 |
| 10/07/2026 | 8786.82 | 8786.82 | 8667.00 | 8751.87 | 4482 |
| 08/07/2026 | 8427.36 | 8572.14 | 8312.53 | 8567.15 | 25482 |
| 07/07/2026 | 8542.19 | 8572.14 | 8327.51 | 8392.41 | 19385 |
| 06/07/2026 | 8522.22 | 8637.04 | 8417.37 | 8572.14 | 29897 |
| 03/07/2026 | 8487.27 | 8592.11 | 8407.39 | 8567.15 | 6115 |
| 02/07/2026 | 8347.48 | 8547.18 | 8267.60 | 8397.40 | 27887 |
| 01/07/2026 | 8642.04 | 8642.04 | 8003.00 | 8227.66 | 105846 |
| 30/06/2026 | 8916.63 | 8916.63 | 8542.19 | 8602.10 | 25281 |