LaRueda
CEDEARs

CEG

$ 8.835,00
-295,00 -3,23%
Venta
8.845,002.250
Compra
8.765,001.824

CONSTELLATION ENERGY CORPORATION · CEG

Servicios PúblicosServicios Públicos - Renovables

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20268.377,438.382,438.082,888.122,8240.687
09/06/20268.597,108.662,018.287,578.462,3135.988
08/06/20268.671,998.671,998.402,408.482,2827.775
05/06/20268.821,778.901,658.502,258.557,1653.301
04/06/20268.921,629.021,478.771,848.906,6454.609
03/06/20269.106,349.121,328.906,649.006,4956.927
02/06/20268.821,779.171,248.667,009.101,3589.826
01/06/20269.091,369.206,198.721,928.831,7589.886
29/05/20269.465,809.595,619.395,919.475,7929.390
28/05/20269.455,829.540,699.236,159.415,8825.241
27/05/202610.034,9510.034,959.450,829.510,7350.838
26/05/20269.930,1010.264,609.825,269.995,0145.964
22/05/20269.595,619.780,339.510,739.705,4431.980
21/05/20269.345,989.485,779.326,019.385,9224.984
20/05/20268.961,569.326,018.961,569.286,0736.646
19/05/20268.617,078.657,018.457,318.627,0627.284
18/05/20268.826,768.836,748.557,168.617,0722.915
15/05/20269.016,489.016,488.811,788.831,7524.617
14/05/20269.022,919.177,458.997,999.042,8514.859
13/05/20269.461,599.461,598.838,469.052,8249.092
12/05/20269.820,529.900,289.446,649.636,0719.333
11/05/202610.069,7710.079,749.511,449.820,5224.539
08/05/202610.328,9910.418,729.920,229.965,0851.532
07/05/202610.707,8510.787,6110.239,2610.259,2011.577
06/05/202610.568,2710.697,8810.269,1710.638,0615.545
05/05/202610.707,8510.737,7610.548,3310.568,2715.231
04/05/202610.418,7210.757,7010.328,9910.667,9728.119
30/04/20269.970,0710.418,729.970,0710.398,7822.828
29/04/202610.219,3210.219,329.740,769.785,6211.332
28/04/202610.588,2110.588,2110.169,4710.219,3216.492
27/04/202610.378,8410.667,9710.109,6510.608,1540.102
24/04/20269.561,3010.418,729.561,3010.408,7556.822
23/04/20269.511,449.621,129.302,079.566,289.970
22/04/20269.222,319.401,779.177,459.351,924.561
21/04/20269.421,719.421,719.027,909.027,9013.425
20/04/20269.546,349.546,349.292,109.317,036.142
17/04/20269.740,769.770,679.416,739.566,2815.922
16/04/20269.511,449.775,659.486,529.626,1010.072
15/04/20269.670,969.755,719.471,569.491,505.990
14/04/20269.576,259.675,959.381,839.670,967.461
13/04/20269.312,049.541,359.192,409.491,508.001
10/04/20269.376,859.606,169.297,099.336,978.582
09/04/20269.371,869.606,169.187,429.217,332.879
08/04/20269.262,199.371,869.207,369.322,013.935
07/04/20269.052,829.067,788.818,528.958,118.391
06/04/20269.067,789.127,608.963,099.057,812.777
01/04/20269.162,499.341,959.072,769.247,248.370
31/03/20269.636,079.636,078.863,399.127,6016.777
30/03/202610.019,9210.109,659.730,799.795,594.118
27/03/20269.596,199.905,269.576,259.825,503.456

Cotización

Último cierre · ARS
$ 8.835,00
Variación diaria
-295,00 -3,23%
Apertura
9.100,00
Volumen del día
20.744
Vol. promedio 30 días
34.190
Vol. promedio 3 meses
34.802

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.835,00

Mín. 8.640,00Máx. 9.400,00

Rango 52 semanas

Último 8.835,00

Mín. 8.003,00Máx. 13.004,00

Distancia al máximo
-32,06%
Sobre el mínimo
10,40%

Rendimiento

1 semana
-8,82%
1 mes
-17,58%
3 meses
-3,77%
6 meses
-13,88%
En el año
-26,43%
12 meses
-27,66%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - RenovablesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CONSTELLATION ENERGY CORPORATION CEG
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0100063491
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
04/09/2026 Dividendo Pago Instrumento 0.0094780000 USD por unidad