CEGC
CEDEAR EXTCONSTELLATION ENERGY CORPORATION · CEG · NASDAQ GS
ISIN: AR0100063491 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
6.18
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 6.13 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 6.13 | 0 |
| 25/06/2026 | 6.13 | 6.13 | 6.13 | 6.13 | 2 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 5.85 | 0 |
| 23/06/2026 | 5.85 | 5.85 | 5.85 | 5.85 | 100 |
| 22/06/2026 | 6.24 | 6.24 | 6.24 | 6.24 | 1 |
| 19/06/2026 | 6.30 | 6.30 | 6.28 | 6.28 | 82 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 6.16 | 0 |
| 17/06/2026 | 6.04 | 6.16 | 6.04 | 6.16 | 206 |
| 16/06/2026 | 6.13 | 6.13 | 6.13 | 6.13 | 1 |
| 12/06/2026 | 5.67 | 5.77 | 5.65 | 5.77 | 191 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 5.73 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 5.73 | 0 |
| 09/06/2026 | 5.81 | 5.81 | 5.73 | 5.73 | 9 |
| 08/06/2026 | 5.79 | 5.79 | 5.79 | 5.79 | 1 |
| 05/06/2026 | 5.89 | 5.89 | 5.70 | 5.72 | 24 |
| 04/06/2026 | 5.99 | 5.99 | 5.99 | 5.99 | 21 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 6.23 | 0 |
| 02/06/2026 | 6.19 | 6.25 | 6.19 | 6.23 | 54 |
| 01/06/2026 | 6.17 | 6.19 | 6.17 | 6.19 | 26 |