CEGD
CEDEAR USDCONSTELLATION ENERGY CORPORATION · CEG · NASDAQ GS
ISIN: AR0100063491 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
6.84
-0.10
-1.44%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.99
Mínimo 6.77
Máximo 6.99
Volumen 4224
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6.99 | 6.99 | 6.77 | 6.84 | 4224 |
| 08/09/2026 | 7.00 | 7.11 | 6.89 | 6.94 | 9828 |
| 07/09/2026 | 6.99 | 7.20 | 6.70 | 7.01 | 7320 |
| 04/09/2026 | 6.74 | 7.00 | 6.64 | 7.00 | 14806 |
| 03/09/2026 | 6.76 | 6.85 | 6.55 | 6.59 | 24438 |
| 02/09/2026 | 6.22 | 6.73 | 6.22 | 6.69 | 13839 |
| 01/09/2026 | 6.35 | 6.59 | 6.30 | 6.46 | 1180 |
| 31/08/2026 | 6.45 | 6.52 | 6.35 | 6.36 | 2157 |
| 28/08/2026 | 6.60 | 6.61 | 6.40 | 6.45 | 8338 |
| 27/08/2026 | 6.73 | 6.73 | 6.45 | 6.56 | 3453 |
| 26/08/2026 | 6.43 | 6.64 | 6.43 | 6.47 | 3283 |
| 25/08/2026 | 6.37 | 6.50 | 6.15 | 6.50 | 3329 |
| 24/08/2026 | 6.37 | 6.45 | 6.20 | 6.37 | 3070 |
| 21/08/2026 | 6.30 | 6.42 | 6.28 | 6.33 | 2190 |
| 20/08/2026 | 6.35 | 6.44 | 6.14 | 6.32 | 950 |
| 19/08/2026 | 6.23 | 6.50 | 6.22 | 6.32 | 1872 |
| 18/08/2026 | 6.26 | 6.53 | 6.13 | 6.16 | 3380 |
| 14/08/2026 | 6.55 | 6.72 | 6.49 | 6.63 | 7435 |
| 13/08/2026 | 6.53 | 6.72 | 6.26 | 6.47 | 1518 |
| 12/08/2026 | 6.46 | 6.54 | 6.24 | 6.45 | 3054 |
| 11/08/2026 | 6.42 | 6.59 | 6.35 | 6.40 | 5388 |
| 10/08/2026 | 6.14 | 6.49 | 6.14 | 6.32 | 2674 |
| 07/08/2026 | 5.99 | 6.30 | 5.93 | 6.18 | 3757 |
| 06/08/2026 | 6.34 | 6.40 | 6.04 | 6.06 | 3924 |
| 05/08/2026 | 6.32 | 6.32 | 6.05 | 6.09 | 2371 |
| 04/08/2026 | 6.34 | 6.34 | 6.07 | 6.19 | 5975 |
| 03/08/2026 | 6.13 | 6.31 | 6.07 | 6.28 | 3116 |
| 31/07/2026 | 6.18 | 6.18 | 6.01 | 6.12 | 600 |
| 30/07/2026 | 5.99 | 6.28 | 5.99 | 6.09 | 1716 |
| 29/07/2026 | 6.08 | 6.09 | 5.92 | 6.00 | 2416 |
| 28/07/2026 | 6.19 | 6.25 | 6.00 | 6.03 | 796 |
| 27/07/2026 | 6.35 | 6.36 | 6.19 | 6.27 | 1281 |
| 24/07/2026 | 6.18 | 6.49 | 6.18 | 6.35 | 3293 |
| 23/07/2026 | 6.42 | 6.42 | 6.28 | 6.42 | 2010 |
| 22/07/2026 | 6.13 | 6.39 | 6.12 | 6.36 | 3366 |
| 21/07/2026 | 5.91 | 6.19 | 5.77 | 6.19 | 5225 |
| 20/07/2026 | 5.85 | 5.90 | 5.79 | 5.86 | 736 |
| 17/07/2026 | 5.41 | 5.90 | 5.41 | 5.87 | 1794 |
| 16/07/2026 | 5.77 | 5.84 | 5.69 | 5.79 | 1866 |
| 15/07/2026 | 5.76 | 6.02 | 5.76 | 5.86 | 795 |
| 14/07/2026 | 5.98 | 6.06 | 5.81 | 5.91 | 7898 |
| 13/07/2026 | 5.88 | 5.97 | 5.81 | 5.96 | 9034 |
| 10/07/2026 | 5.79 | 5.80 | 5.69 | 5.69 | 1818 |
| 08/07/2026 | 5.45 | 5.65 | 5.21 | 5.62 | 3099 |
| 07/07/2026 | 5.66 | 5.66 | 5.47 | 5.49 | 4435 |
| 06/07/2026 | 5.59 | 5.74 | 5.50 | 5.63 | 5972 |
| 03/07/2026 | 5.60 | 5.70 | 5.50 | 5.52 | 1210 |
| 02/07/2026 | 5.65 | 5.66 | 5.39 | 5.58 | 3641 |
| 01/07/2026 | 5.59 | 5.69 | 5.28 | 5.47 | 17170 |
| 30/06/2026 | 5.94 | 5.94 | 5.64 | 5.70 | 4649 |