CELU
Acción ARS
Último cierre
198.50
-0.50
-0.25%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 200.00
Mínimo 193.00
Máximo 200.00
Volumen 58020
Instrumento
- Emisor
- CELULOSA ARGENTINA S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 196.00 | 200.75 | 189.00 | 191.00 | 227659 |
| 04/09/2025 | 188.00 | 201.75 | 187.00 | 195.25 | 281378 |
| 03/09/2025 | 190.00 | 199.50 | 185.00 | 190.50 | 220203 |
| 02/09/2025 | 201.50 | 204.00 | 181.00 | 194.00 | 454345 |
| 01/09/2025 | 214.75 | 214.75 | 187.50 | 200.50 | 914970 |
| 29/08/2025 | 219.50 | 227.00 | 195.00 | 225.50 | 762296 |
| 28/08/2025 | 221.50 | 229.00 | 215.00 | 219.50 | 742999 |
| 27/08/2025 | 247.00 | 247.00 | 217.00 | 227.00 | 742488 |
| 26/08/2025 | 245.25 | 251.50 | 240.00 | 247.75 | 153432 |
| 25/08/2025 | 252.00 | 259.50 | 244.00 | 247.50 | 265267 |
| 22/08/2025 | 255.50 | 263.50 | 250.00 | 253.00 | 201703 |
| 21/08/2025 | 261.00 | 268.50 | 253.00 | 256.50 | 492134 |
| 20/08/2025 | 267.50 | 269.50 | 261.00 | 261.00 | 171299 |
| 19/08/2025 | 266.00 | 268.00 | 261.00 | 264.00 | 131234 |
| 18/08/2025 | 255.00 | 278.00 | 252.00 | 265.00 | 345599 |
| 14/08/2025 | 267.00 | 267.50 | 238.00 | 252.50 | 235251 |
| 13/08/2025 | 264.50 | 269.00 | 260.00 | 261.50 | 236816 |
| 12/08/2025 | 254.00 | 270.00 | 241.50 | 263.50 | 981168 |
| 11/08/2025 | 264.50 | 267.00 | 253.00 | 255.00 | 415053 |
| 08/08/2025 | 272.00 | 275.00 | 255.00 | 263.50 | 667316 |
| 07/08/2025 | 285.00 | 290.00 | 265.00 | 271.00 | 546809 |
| 06/08/2025 | 290.00 | 296.00 | 282.00 | 283.50 | 410596 |
| 05/08/2025 | 300.50 | 306.00 | 283.00 | 285.50 | 569738 |
| 04/08/2025 | 297.50 | 309.00 | 287.00 | 301.00 | 278319 |
| 01/08/2025 | 310.00 | 315.00 | 286.50 | 296.00 | 471666 |
| 31/07/2025 | 310.00 | 324.00 | 300.00 | 311.50 | 366479 |
| 30/07/2025 | 326.00 | 329.50 | 301.00 | 312.50 | 680259 |
| 29/07/2025 | 336.00 | 370.00 | 325.00 | 330.00 | 1643677 |
| 28/07/2025 | 290.00 | 339.00 | 285.00 | 334.00 | 1701591 |
| 25/07/2025 | 276.50 | 288.00 | 272.00 | 287.00 | 515718 |
| 24/07/2025 | 266.00 | 274.00 | 263.50 | 272.00 | 153201 |
| 23/07/2025 | 252.00 | 275.00 | 252.00 | 265.50 | 205364 |
| 22/07/2025 | 268.00 | 269.50 | 250.50 | 252.50 | 297339 |
| 21/07/2025 | 279.00 | 280.00 | 263.00 | 265.50 | 394424 |
| 18/07/2025 | 269.00 | 278.50 | 269.00 | 276.50 | 227236 |
| 17/07/2025 | 259.50 | 273.00 | 257.00 | 268.00 | 289571 |
| 16/07/2025 | 256.50 | 258.00 | 252.00 | 257.00 | 93294 |
| 15/07/2025 | 262.00 | 265.00 | 252.00 | 256.00 | 179876 |
| 14/07/2025 | 261.50 | 263.50 | 251.00 | 259.50 | 316032 |
| 11/07/2025 | 262.00 | 269.00 | 257.00 | 259.50 | 152640 |
| 08/07/2025 | 267.00 | 273.00 | 251.00 | 266.50 | 330220 |
| 07/07/2025 | 280.00 | 280.00 | 262.00 | 269.00 | 420815 |
| 04/07/2025 | 281.00 | 289.00 | 279.00 | 280.50 | 299520 |
| 03/07/2025 | 275.00 | 290.00 | 271.00 | 281.00 | 380760 |
| 02/07/2025 | 273.50 | 290.00 | 271.50 | 277.00 | 275638 |
| 01/07/2025 | 261.00 | 277.00 | 261.00 | 271.00 | 231553 |
| 30/06/2025 | 272.50 | 283.50 | 255.00 | 261.50 | 242720 |
| 27/06/2025 | 291.00 | 294.00 | 268.50 | 273.50 | 392444 |
| 26/06/2025 | 280.00 | 296.50 | 276.50 | 287.50 | 1426726 |
| 25/06/2025 | 283.00 | 305.00 | 251.00 | 279.00 | 767329 |