CELU
Acción ARS
Último cierre
198.50
-0.50
-0.25%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 200.00
Mínimo 193.00
Máximo 200.00
Volumen 58020
Instrumento
- Emisor
- CELULOSA ARGENTINA S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 237.50 | 288.50 | 237.25 | 283.50 | 678113 |
| 23/06/2025 | 251.00 | 253.50 | 223.00 | 234.25 | 498005 |
| 19/06/2025 | 265.00 | 265.00 | 247.25 | 249.00 | 233284 |
| 18/06/2025 | 263.50 | 277.00 | 254.00 | 260.50 | 389376 |
| 17/06/2025 | 275.00 | 287.00 | 258.50 | 262.50 | 242240 |
| 13/06/2025 | 300.00 | 300.00 | 274.00 | 281.00 | 482856 |
| 12/06/2025 | 308.50 | 318.00 | 290.50 | 296.50 | 343167 |
| 10/06/2025 | 315.50 | 325.00 | 310.00 | 314.00 | 345460 |
| 09/06/2025 | 328.00 | 342.00 | 315.00 | 319.00 | 635576 |
| 06/06/2025 | 297.00 | 369.00 | 291.50 | 323.50 | 1959609 |
| 05/06/2025 | 290.00 | 319.00 | 281.50 | 296.50 | 573534 |
| 04/06/2025 | 295.00 | 308.00 | 287.00 | 290.00 | 456458 |
| 03/06/2025 | 305.00 | 309.00 | 288.00 | 301.00 | 301057 |
| 02/06/2025 | 312.00 | 322.00 | 295.50 | 300.50 | 607587 |
| 30/05/2025 | 287.00 | 331.00 | 281.00 | 312.50 | 860265 |
| 29/05/2025 | 294.00 | 295.00 | 280.00 | 284.00 | 283964 |
| 28/05/2025 | 295.00 | 304.50 | 286.00 | 289.50 | 246857 |
| 27/05/2025 | 310.00 | 310.00 | 285.00 | 296.00 | 690155 |
| 26/05/2025 | 320.00 | 328.00 | 302.00 | 306.00 | 369938 |
| 23/05/2025 | 310.00 | 333.00 | 300.00 | 314.00 | 548700 |
| 22/05/2025 | 336.00 | 344.50 | 303.00 | 309.00 | 717667 |
| 21/05/2025 | 345.00 | 355.00 | 331.00 | 333.00 | 238664 |
| 20/05/2025 | 359.50 | 367.00 | 339.50 | 342.00 | 348339 |
| 19/05/2025 | 370.00 | 390.00 | 348.00 | 355.50 | 908145 |
| 16/05/2025 | 336.00 | 389.00 | 326.00 | 361.50 | 1356183 |
| 15/05/2025 | 341.00 | 394.00 | 311.00 | 337.00 | 2099122 |
| 14/05/2025 | 275.50 | 369.50 | 271.50 | 342.00 | 2752281 |
| 13/05/2025 | 284.00 | 286.00 | 255.00 | 264.50 | 751749 |
| 12/05/2025 | 304.00 | 304.00 | 275.00 | 283.50 | 639353 |
| 09/05/2025 | 297.50 | 310.00 | 281.00 | 292.50 | 600943 |
| 08/05/2025 | 316.50 | 316.50 | 264.00 | 293.50 | 1553582 |
| 07/05/2025 | 408.00 | 465.00 | 300.00 | 316.50 | 4700414 |
| 06/05/2025 | 270.00 | 406.00 | 270.00 | 392.50 | 4922158 |
| 05/05/2025 | 220.00 | 266.00 | 220.00 | 262.00 | 1671486 |
| 30/04/2025 | 185.00 | 220.00 | 184.00 | 211.75 | 1260484 |
| 29/04/2025 | 186.00 | 191.00 | 182.00 | 186.75 | 161611 |
| 28/04/2025 | 190.50 | 197.00 | 186.50 | 190.50 | 144814 |
| 25/04/2025 | 199.00 | 204.00 | 187.00 | 195.25 | 424763 |
| 24/04/2025 | 198.00 | 209.00 | 197.00 | 198.50 | 416100 |
| 23/04/2025 | 200.00 | 210.00 | 192.50 | 196.50 | 651196 |
| 22/04/2025 | 191.25 | 200.00 | 183.25 | 194.50 | 381416 |
| 21/04/2025 | 204.00 | 204.25 | 177.25 | 190.75 | 299298 |
| 16/04/2025 | 213.00 | 221.75 | 196.00 | 200.00 | 202904 |
| 15/04/2025 | 222.00 | 226.25 | 207.00 | 212.25 | 256243 |
| 14/04/2025 | 227.00 | 247.00 | 206.00 | 214.50 | 1107935 |
| 11/04/2025 | 192.00 | 226.00 | 187.00 | 204.75 | 1823550 |
| 10/04/2025 | 218.00 | 288.00 | 172.00 | 183.00 | 5137533 |
| 09/04/2025 | 223.00 | 243.00 | 156.25 | 219.25 | 2692549 |
| 08/04/2025 | 325.00 | 332.00 | 210.50 | 219.25 | 3343962 |
| 07/04/2025 | 360.00 | 363.00 | 310.00 | 316.50 | 1592363 |