CELU
Acción ARS
Último cierre
198.50
-0.50
-0.25%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 200.00
Mínimo 193.00
Máximo 200.00
Volumen 58020
Instrumento
- Emisor
- CELULOSA ARGENTINA S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 807.00 | 814.00 | 800.00 | 807.00 | 183700 |
| 17/01/2025 | 860.00 | 870.00 | 785.00 | 803.00 | 224989 |
| 16/01/2025 | 873.00 | 878.00 | 855.00 | 859.00 | 113633 |
| 15/01/2025 | 888.00 | 895.00 | 866.00 | 872.00 | 122804 |
| 14/01/2025 | 899.00 | 899.00 | 863.00 | 888.00 | 426602 |
| 13/01/2025 | 980.00 | 980.00 | 890.00 | 906.00 | 368268 |
| 10/01/2025 | 947.00 | 980.00 | 943.00 | 972.00 | 463390 |
| 09/01/2025 | 923.00 | 947.00 | 918.00 | 939.00 | 400234 |
| 08/01/2025 | 896.00 | 924.00 | 855.00 | 920.00 | 145555 |
| 07/01/2025 | 908.00 | 908.00 | 884.00 | 893.00 | 229513 |
| 06/01/2025 | 909.00 | 914.00 | 880.00 | 900.00 | 249365 |
| 03/01/2025 | 925.00 | 925.00 | 899.00 | 901.00 | 196740 |
| 02/01/2025 | 936.00 | 946.00 | 903.00 | 910.00 | 317850 |
| 30/12/2024 | 973.00 | 973.00 | 922.00 | 932.00 | 163230 |
| 27/12/2024 | 979.00 | 979.00 | 953.00 | 960.00 | 238701 |
| 26/12/2024 | 950.00 | 979.00 | 950.00 | 966.00 | 431596 |
| 24/12/2024 | 932.00 | 948.00 | 932.00 | 947.00 | 85418 |
| 23/12/2024 | 943.00 | 955.00 | 928.00 | 938.00 | 342510 |
| 20/12/2024 | 941.00 | 968.00 | 926.00 | 939.00 | 385009 |
| 19/12/2024 | 972.00 | 984.00 | 952.00 | 963.00 | 569230 |
| 18/12/2024 | 971.00 | 996.00 | 970.00 | 979.00 | 778470 |
| 17/12/2024 | 985.00 | 990.00 | 970.00 | 972.00 | 461639 |
| 16/12/2024 | 960.00 | 980.00 | 950.00 | 977.00 | 582848 |
| 13/12/2024 | 958.00 | 962.00 | 936.00 | 949.00 | 246297 |
| 12/12/2024 | 955.00 | 964.00 | 937.00 | 940.00 | 398773 |
| 11/12/2024 | 972.00 | 979.00 | 944.00 | 952.00 | 391695 |
| 10/12/2024 | 990.00 | 994.00 | 972.00 | 973.00 | 338485 |
| 09/12/2024 | 960.00 | 990.00 | 948.00 | 983.00 | 241680 |
| 06/12/2024 | 981.00 | 989.00 | 952.00 | 956.00 | 148386 |
| 05/12/2024 | 973.00 | 1005.00 | 950.00 | 971.00 | 266588 |
| 04/12/2024 | 1020.00 | 1045.00 | 968.00 | 972.00 | 359912 |
| 03/12/2024 | 1035.00 | 1085.00 | 985.00 | 997.00 | 511844 |
| 02/12/2024 | 972.00 | 1030.00 | 954.00 | 1015.00 | 537947 |
| 29/11/2024 | 979.00 | 979.00 | 940.00 | 970.00 | 236849 |
| 28/11/2024 | 971.00 | 984.00 | 941.00 | 963.00 | 229999 |
| 27/11/2024 | 1010.00 | 1020.00 | 966.00 | 968.00 | 289459 |
| 26/11/2024 | 1010.00 | 1045.00 | 973.00 | 993.00 | 592464 |
| 25/11/2024 | 1035.00 | 1125.00 | 987.00 | 998.00 | 1374786 |
| 22/11/2024 | 940.00 | 1040.00 | 930.00 | 1015.00 | 832371 |
| 21/11/2024 | 936.00 | 954.00 | 921.00 | 928.00 | 517527 |
| 20/11/2024 | 965.00 | 987.00 | 924.00 | 941.00 | 335964 |
| 19/11/2024 | 980.00 | 993.00 | 946.00 | 964.00 | 740998 |
| 15/11/2024 | 939.00 | 1015.00 | 939.00 | 969.00 | 686732 |
| 14/11/2024 | 905.00 | 943.00 | 900.00 | 939.00 | 251667 |
| 13/11/2024 | 908.00 | 925.00 | 897.00 | 905.00 | 219403 |
| 11/11/2024 | 890.00 | 910.00 | 850.00 | 901.00 | 117780 |
| 08/11/2024 | 913.00 | 928.00 | 883.00 | 894.00 | 154447 |
| 07/11/2024 | 924.00 | 924.00 | 901.00 | 912.00 | 149903 |
| 06/11/2024 | 947.00 | 969.00 | 902.00 | 908.00 | 204513 |
| 05/11/2024 | 933.00 | 948.00 | 900.00 | 933.00 | 116408 |