CEPU
Acción ARS
Último cierre
2222.00
-31.00
-1.38%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2240.00
Mínimo 2192.00
Máximo 2258.00
Volumen 773497
Instrumento
- Emisor
- CENTRAL PUERTO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 2240.00 | 2258.00 | 2192.00 | 2222.00 | 773497 |
| 11/09/2026 | 2287.00 | 2316.00 | 2233.00 | 2253.00 | 491792 |
| 10/09/2026 | 2241.00 | 2325.00 | 2221.00 | 2306.00 | 656496 |
| 09/09/2026 | 2246.00 | 2273.00 | 2202.00 | 2244.00 | 659193 |
| 08/09/2026 | 2228.00 | 2246.00 | 2205.00 | 2236.00 | 1103685 |
| 07/09/2026 | 2225.00 | 2260.00 | 2195.00 | 2209.00 | 239250 |
| 04/09/2026 | 2229.00 | 2248.00 | 2201.00 | 2220.00 | 320709 |
| 03/09/2026 | 2301.00 | 2315.00 | 2207.00 | 2229.00 | 937504 |
| 02/09/2026 | 2221.00 | 2309.00 | 2187.00 | 2270.00 | 1045079 |
| 01/09/2026 | 2175.00 | 2240.00 | 2160.00 | 2215.00 | 662626 |
| 31/08/2026 | 2140.00 | 2194.00 | 2126.00 | 2161.00 | 462464 |
| 28/08/2026 | 2170.00 | 2180.00 | 2114.00 | 2141.00 | 589431 |
| 27/08/2026 | 2200.00 | 2225.00 | 2155.00 | 2166.00 | 344092 |
| 26/08/2026 | 2165.00 | 2213.00 | 2165.00 | 2191.00 | 368420 |
| 25/08/2026 | 2132.00 | 2168.00 | 2105.00 | 2164.00 | 565674 |
| 24/08/2026 | 2077.00 | 2146.00 | 2031.00 | 2133.00 | 639064 |
| 21/08/2026 | 2069.00 | 2102.00 | 2049.00 | 2071.00 | 471335 |
| 20/08/2026 | 2035.00 | 2082.00 | 2000.00 | 2031.00 | 828488 |
| 19/08/2026 | 2035.00 | 2077.00 | 2017.00 | 2023.00 | 899493 |
| 18/08/2026 | 2078.00 | 2078.00 | 2003.00 | 2032.00 | 496210 |
| 14/08/2026 | 2105.00 | 2127.00 | 2043.00 | 2072.00 | 1032491 |
| 13/08/2026 | 2073.00 | 2140.00 | 2068.00 | 2100.00 | 662532 |
| 12/08/2026 | 2120.00 | 2165.00 | 2070.00 | 2099.00 | 680967 |
| 11/08/2026 | 2205.00 | 2227.00 | 2083.00 | 2117.00 | 996760 |
| 10/08/2026 | 2205.00 | 2216.00 | 2171.00 | 2188.00 | 739889 |
| 07/08/2026 | 2220.00 | 2220.00 | 2171.00 | 2208.00 | 717327 |
| 06/08/2026 | 2288.00 | 2288.00 | 2169.00 | 2177.00 | 346302 |
| 05/08/2026 | 2295.00 | 2327.00 | 2259.00 | 2263.00 | 573508 |
| 04/08/2026 | 2351.00 | 2395.00 | 2270.00 | 2298.00 | 1156374 |
| 03/08/2026 | 2390.00 | 2390.00 | 2346.00 | 2370.00 | 299942 |
| 31/07/2026 | 2404.00 | 2491.00 | 2380.00 | 2396.00 | 562586 |
| 30/07/2026 | 2297.00 | 2420.00 | 2295.00 | 2404.00 | 947387 |
| 29/07/2026 | 2330.00 | 2369.00 | 2270.00 | 2291.00 | 567760 |
| 28/07/2026 | 2390.00 | 2391.00 | 2311.00 | 2335.00 | 642160 |
| 27/07/2026 | 2371.00 | 2395.00 | 2332.00 | 2383.00 | 625021 |
| 24/07/2026 | 2444.00 | 2445.00 | 2352.00 | 2365.00 | 988649 |
| 23/07/2026 | 2410.00 | 2436.00 | 2310.00 | 2420.00 | 659351 |
| 22/07/2026 | 2336.00 | 2443.00 | 2332.00 | 2411.00 | 880648 |
| 21/07/2026 | 2300.00 | 2360.00 | 2256.00 | 2340.00 | 639369 |
| 20/07/2026 | 2258.00 | 2299.00 | 2227.00 | 2289.00 | 249923 |
| 17/07/2026 | 2265.00 | 2280.00 | 2221.00 | 2264.00 | 391911 |
| 16/07/2026 | 2313.00 | 2351.00 | 2235.00 | 2260.00 | 401241 |
| 15/07/2026 | 2346.00 | 2353.00 | 2301.00 | 2344.00 | 218518 |
| 14/07/2026 | 2320.00 | 2336.00 | 2291.00 | 2327.00 | 620768 |
| 13/07/2026 | 2368.00 | 2415.00 | 2306.00 | 2319.00 | 487876 |
| 10/07/2026 | 2350.00 | 2405.00 | 2263.00 | 2396.00 | 261328 |
| 08/07/2026 | 2325.00 | 2350.00 | 2301.00 | 2315.00 | 616684 |
| 07/07/2026 | 2334.00 | 2360.00 | 2309.00 | 2329.00 | 341591 |
| 06/07/2026 | 2310.00 | 2390.00 | 2310.00 | 2334.00 | 976673 |
| 03/07/2026 | 2311.00 | 2338.00 | 2219.00 | 2323.00 | 206244 |