CEPU
Acción ARS
Último cierre
2222.00
-31.00
-1.38%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2240.00
Mínimo 2192.00
Máximo 2258.00
Volumen 773497
Instrumento
- Emisor
- CENTRAL PUERTO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 2250.00 | 2279.00 | 2231.00 | 2265.00 | 1056452 |
| 17/04/2026 | 2300.00 | 2303.00 | 2228.00 | 2237.00 | 982503 |
| 16/04/2026 | 2245.00 | 2285.00 | 2226.00 | 2261.00 | 788486 |
| 15/04/2026 | 2274.00 | 2294.00 | 2220.00 | 2246.00 | 1160813 |
| 14/04/2026 | 2420.00 | 2449.00 | 2261.00 | 2274.00 | 1495852 |
| 13/04/2026 | 2460.00 | 2502.50 | 2358.00 | 2377.00 | 1244540 |
| 10/04/2026 | 2490.00 | 2520.00 | 2420.00 | 2460.00 | 566325 |
| 09/04/2026 | 2500.00 | 2525.00 | 2420.00 | 2472.00 | 1617628 |
| 08/04/2026 | 2475.00 | 2530.00 | 2452.00 | 2477.00 | 947220 |
| 07/04/2026 | 2500.00 | 2525.00 | 2407.00 | 2467.00 | 1607919 |
| 06/04/2026 | 2500.00 | 2567.50 | 2451.00 | 2497.00 | 1286365 |
| 01/04/2026 | 2500.00 | 2520.00 | 2405.00 | 2475.00 | 2174227 |
| 31/03/2026 | 2290.00 | 2500.00 | 2290.00 | 2493.00 | 2884988 |
| 30/03/2026 | 2205.00 | 2298.00 | 2188.00 | 2290.00 | 1569959 |
| 27/03/2026 | 2175.00 | 2230.00 | 2131.00 | 2206.00 | 1080651 |
| 26/03/2026 | 2290.00 | 2310.00 | 2170.00 | 2176.00 | 938184 |
| 25/03/2026 | 2274.00 | 2332.00 | 2256.00 | 2293.00 | 874826 |
| 23/03/2026 | 2240.00 | 2295.00 | 2210.00 | 2279.00 | 349896 |
| 20/03/2026 | 2331.00 | 2361.00 | 2220.00 | 2238.00 | 1306473 |
| 19/03/2026 | 2298.00 | 2342.00 | 2217.00 | 2331.00 | 1615421 |
| 18/03/2026 | 2287.00 | 2324.00 | 2263.00 | 2297.00 | 993178 |
| 17/03/2026 | 2199.00 | 2325.00 | 2196.00 | 2296.00 | 925928 |
| 16/03/2026 | 2215.00 | 2263.00 | 2080.00 | 2195.00 | 1032470 |
| 13/03/2026 | 2240.00 | 2291.00 | 2190.00 | 2232.00 | 1343663 |
| 12/03/2026 | 2315.00 | 2340.00 | 2245.00 | 2271.00 | 1009214 |
| 11/03/2026 | 2280.00 | 2330.00 | 2260.00 | 2309.00 | 1495658 |
| 10/03/2026 | 2130.00 | 2340.00 | 2110.00 | 2260.00 | 1416294 |
| 09/03/2026 | 2144.00 | 2167.00 | 2096.00 | 2130.00 | 727915 |
| 06/03/2026 | 2120.00 | 2175.00 | 2090.00 | 2159.00 | 1207326 |
| 05/03/2026 | 2180.00 | 2220.00 | 2105.00 | 2107.00 | 554409 |
| 04/03/2026 | 2200.00 | 2231.00 | 2110.00 | 2183.00 | 604074 |
| 03/03/2026 | 2195.00 | 2220.00 | 2140.00 | 2200.00 | 673542 |
| 02/03/2026 | 2266.00 | 2329.00 | 2180.00 | 2248.00 | 642788 |
| 27/02/2026 | 2350.00 | 2360.00 | 2269.00 | 2320.00 | 773903 |
| 26/02/2026 | 2320.00 | 2375.00 | 2280.00 | 2340.00 | 786524 |
| 25/02/2026 | 2375.00 | 2409.00 | 2296.00 | 2336.00 | 501917 |
| 24/02/2026 | 2295.00 | 2375.00 | 2260.00 | 2360.00 | 302128 |
| 23/02/2026 | 2360.00 | 2428.00 | 2250.00 | 2292.00 | 417980 |
| 20/02/2026 | 2356.00 | 2405.00 | 2200.00 | 2365.00 | 1011697 |
| 19/02/2026 | 2280.00 | 2400.00 | 2261.00 | 2355.00 | 930063 |
| 18/02/2026 | 2282.00 | 2340.00 | 2238.00 | 2271.00 | 842830 |
| 13/02/2026 | 2290.00 | 2329.00 | 2218.00 | 2285.00 | 800777 |
| 12/02/2026 | 2400.00 | 2449.00 | 2243.00 | 2284.00 | 738798 |
| 11/02/2026 | 2405.00 | 2450.00 | 2327.00 | 2397.00 | 876810 |
| 10/02/2026 | 2347.00 | 2423.00 | 2295.00 | 2408.00 | 949640 |
| 09/02/2026 | 2400.00 | 2400.00 | 2283.00 | 2342.00 | 336989 |
| 06/02/2026 | 2313.00 | 2385.00 | 2300.00 | 2357.00 | 456342 |
| 05/02/2026 | 2365.00 | 2395.00 | 2287.00 | 2322.00 | 520762 |
| 04/02/2026 | 2450.00 | 2500.00 | 2300.00 | 2377.00 | 754485 |
| 03/02/2026 | 2490.00 | 2498.00 | 2367.00 | 2430.00 | 1033769 |