CEPUD
Acción USD
Último cierre
1.46
-0.02
-1.02%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1.47
Mínimo 1.43
Máximo 1.48
Volumen 24419
Instrumento
- Emisor
- CENTRAL PUERTO S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 0.94 | 0.99 | 0.92 | 0.97 | 22920 |
| 04/09/2025 | 0.92 | 0.97 | 0.92 | 0.95 | 26809 |
| 03/09/2025 | 0.95 | 0.98 | 0.92 | 0.93 | 45662 |
| 02/09/2025 | 0.95 | 0.96 | 0.92 | 0.95 | 52748 |
| 01/09/2025 | 0.99 | 0.99 | 0.88 | 0.91 | 70957 |
| 29/08/2025 | 1.00 | 1.03 | 0.99 | 1.01 | 14055 |
| 28/08/2025 | 0.97 | 1.03 | 0.97 | 1.01 | 10192 |
| 27/08/2025 | 0.98 | 0.98 | 0.92 | 0.96 | 11433 |
| 26/08/2025 | 0.96 | 0.99 | 0.94 | 0.99 | 40971 |
| 25/08/2025 | 1.02 | 1.02 | 0.93 | 0.94 | 28455 |
| 22/08/2025 | 1.05 | 1.05 | 1.01 | 1.01 | 24349 |
| 21/08/2025 | 1.03 | 1.06 | 1.01 | 1.03 | 29988 |
| 20/08/2025 | 1.03 | 1.06 | 1.02 | 1.02 | 14615 |
| 19/08/2025 | 1.07 | 1.08 | 1.01 | 1.03 | 14162 |
| 18/08/2025 | 1.08 | 1.12 | 1.05 | 1.07 | 12704 |
| 14/08/2025 | 1.14 | 1.14 | 1.09 | 1.10 | 26303 |
| 13/08/2025 | 1.19 | 1.19 | 1.14 | 1.14 | 12403 |
| 12/08/2025 | 1.20 | 1.24 | 1.16 | 1.18 | 20954 |
| 11/08/2025 | 1.17 | 1.22 | 1.16 | 1.19 | 20194 |
| 08/08/2025 | 1.18 | 1.20 | 1.17 | 1.18 | 13948 |
| 07/08/2025 | 1.19 | 1.23 | 1.18 | 1.18 | 14212 |
| 06/08/2025 | 1.16 | 1.22 | 1.14 | 1.20 | 18521 |
| 05/08/2025 | 1.10 | 1.15 | 1.10 | 1.14 | 19797 |
| 04/08/2025 | 1.13 | 1.16 | 1.10 | 1.10 | 9519 |
| 01/08/2025 | 1.12 | 1.16 | 1.10 | 1.16 | 14530 |
| 31/07/2025 | 1.17 | 1.17 | 1.11 | 1.13 | 4163 |
| 30/07/2025 | 1.18 | 1.20 | 1.14 | 1.15 | 19558 |
| 29/07/2025 | 1.14 | 1.18 | 1.11 | 1.17 | 19291 |
| 28/07/2025 | 1.12 | 1.14 | 1.11 | 1.12 | 26183 |
| 25/07/2025 | 1.11 | 1.14 | 1.10 | 1.12 | 8447 |
| 24/07/2025 | 1.09 | 1.11 | 1.08 | 1.10 | 82262 |
| 23/07/2025 | 1.05 | 1.10 | 1.05 | 1.10 | 11511 |
| 22/07/2025 | 1.09 | 1.09 | 1.05 | 1.06 | 26714 |
| 21/07/2025 | 1.05 | 1.07 | 1.05 | 1.06 | 13936 |
| 18/07/2025 | 1.08 | 1.09 | 1.05 | 1.05 | 6912 |
| 17/07/2025 | 1.05 | 1.07 | 1.05 | 1.07 | 35452 |
| 16/07/2025 | 1.05 | 1.06 | 1.03 | 1.04 | 31134 |
| 15/07/2025 | 1.03 | 1.05 | 1.01 | 1.05 | 5932 |
| 14/07/2025 | 1.02 | 1.04 | 1.00 | 1.04 | 18854 |
| 11/07/2025 | 1.06 | 1.08 | 1.02 | 1.04 | 15466 |
| 08/07/2025 | 1.04 | 1.11 | 1.04 | 1.08 | 20002 |
| 07/07/2025 | 1.07 | 1.07 | 1.03 | 1.05 | 14186 |
| 04/07/2025 | 1.09 | 1.09 | 1.05 | 1.07 | 6281 |
| 03/07/2025 | 1.11 | 1.12 | 1.06 | 1.09 | 17088 |
| 02/07/2025 | 1.12 | 1.12 | 1.08 | 1.10 | 1941 |
| 01/07/2025 | 1.06 | 1.10 | 1.06 | 1.09 | 14963 |
| 30/06/2025 | 1.11 | 1.12 | 1.05 | 1.07 | 17070 |
| 27/06/2025 | 1.08 | 1.12 | 1.08 | 1.11 | 11868 |
| 26/06/2025 | 1.09 | 1.11 | 1.08 | 1.08 | 9294 |
| 25/06/2025 | 1.11 | 1.13 | 1.05 | 1.07 | 17682 |