CEPUC
Acción EXT
Último cierre
1.38
-0.04
-2.82%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1.41
Mínimo 1.38
Máximo 1.42
Volumen 33
Instrumento
- Emisor
- CENTRAL PUERTO S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 303 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 3 |
| 03/09/2025 | 0.92 | 0.92 | 0.91 | 0.91 | 298 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 0.99 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 0.99 | 0 |
| 29/08/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 187 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 1.00 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 1.00 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 1.00 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 1.00 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 1.00 | 0 |
| 21/08/2025 | 1.00 | 1.01 | 1.00 | 1.00 | 728 |
| 20/08/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 100 |
| 19/08/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 17 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 1.09 | 0 |
| 14/08/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 252 |
| 13/08/2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1 |
| 12/08/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 36 |
| 11/08/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 36 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 1.16 | 0 |
| 07/08/2025 | 1.18 | 1.18 | 1.16 | 1.16 | 27 |
| 06/08/2025 | 1.14 | 1.15 | 1.14 | 1.15 | 49 |
| 05/08/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 42 |
| 04/08/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 3 |
| 01/08/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 3 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 1.02 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 1.02 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 1.02 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 1.02 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 1.02 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 1.02 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 1.02 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 1.02 | 0 |
| 21/07/2025 | 1.04 | 1.04 | 1.02 | 1.02 | 826 |
| 18/07/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 27 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 16/07/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 6 |
| 15/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 6 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 1.00 | 0 |
| 11/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 203 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 1.06 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 1.06 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 1.06 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 1.06 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 1.06 | 0 |
| 01/07/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 71 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 1.07 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 1.07 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 1.07 | 0 |
| 25/06/2025 | 1.07 | 1.07 | 1.07 | 1.07 | 7 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 1.11 | 0 |