CEPUD
Acción USD
Último cierre
1.46
-0.02
-1.02%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1.47
Mínimo 1.43
Máximo 1.48
Volumen 24419
Instrumento
- Emisor
- CENTRAL PUERTO S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 1.58 | 1.62 | 1.58 | 1.61 | 27431 |
| 17/04/2026 | 1.63 | 1.65 | 1.58 | 1.58 | 42848 |
| 16/04/2026 | 1.60 | 1.69 | 1.59 | 1.62 | 27487 |
| 15/04/2026 | 1.62 | 1.67 | 1.57 | 1.60 | 60221 |
| 14/04/2026 | 1.72 | 1.73 | 1.60 | 1.63 | 80011 |
| 13/04/2026 | 1.75 | 1.78 | 1.69 | 1.70 | 98451 |
| 10/04/2026 | 1.73 | 1.78 | 1.72 | 1.75 | 46778 |
| 09/04/2026 | 1.74 | 1.77 | 1.68 | 1.75 | 76260 |
| 08/04/2026 | 1.75 | 1.79 | 1.72 | 1.74 | 41645 |
| 07/04/2026 | 1.77 | 1.77 | 1.69 | 1.72 | 15890 |
| 06/04/2026 | 1.75 | 1.79 | 1.70 | 1.75 | 34662 |
| 01/04/2026 | 1.74 | 1.77 | 1.68 | 1.74 | 39544 |
| 31/03/2026 | 1.62 | 1.76 | 1.60 | 1.74 | 114883 |
| 30/03/2026 | 1.56 | 1.61 | 1.53 | 1.60 | 36466 |
| 27/03/2026 | 1.56 | 1.59 | 1.53 | 1.55 | 20085 |
| 26/03/2026 | 1.68 | 1.70 | 1.56 | 1.57 | 38917 |
| 25/03/2026 | 1.63 | 1.67 | 1.60 | 1.64 | 17177 |
| 23/03/2026 | 1.62 | 1.65 | 1.58 | 1.60 | 17378 |
| 20/03/2026 | 1.67 | 1.69 | 1.56 | 1.58 | 46662 |
| 19/03/2026 | 1.61 | 1.69 | 1.57 | 1.65 | 95381 |
| 18/03/2026 | 1.65 | 1.65 | 1.58 | 1.62 | 40005 |
| 17/03/2026 | 1.57 | 1.64 | 1.52 | 1.59 | 74818 |
| 16/03/2026 | 1.57 | 1.60 | 1.52 | 1.57 | 52069 |
| 13/03/2026 | 1.61 | 1.63 | 1.55 | 1.57 | 22546 |
| 12/03/2026 | 1.70 | 1.70 | 1.59 | 1.61 | 89068 |
| 11/03/2026 | 1.60 | 1.66 | 1.60 | 1.65 | 69029 |
| 10/03/2026 | 1.51 | 1.65 | 1.50 | 1.60 | 41503 |
| 09/03/2026 | 1.48 | 1.51 | 1.46 | 1.51 | 13027 |
| 06/03/2026 | 1.49 | 1.52 | 1.45 | 1.50 | 27626 |
| 05/03/2026 | 1.53 | 1.56 | 1.47 | 1.48 | 12087 |
| 04/03/2026 | 1.53 | 1.57 | 1.50 | 1.53 | 42685 |
| 03/03/2026 | 1.55 | 1.55 | 1.50 | 1.53 | 30102 |
| 02/03/2026 | 1.62 | 1.63 | 1.55 | 1.59 | 11932 |
| 27/02/2026 | 1.65 | 1.65 | 1.60 | 1.63 | 30433 |
| 26/02/2026 | 1.65 | 1.66 | 1.57 | 1.64 | 30821 |
| 25/02/2026 | 1.69 | 1.71 | 1.61 | 1.63 | 36987 |
| 24/02/2026 | 1.69 | 1.70 | 1.63 | 1.68 | 15536 |
| 23/02/2026 | 1.69 | 1.72 | 1.62 | 1.67 | 18847 |
| 20/02/2026 | 1.70 | 1.72 | 1.65 | 1.70 | 26775 |
| 19/02/2026 | 1.64 | 1.70 | 1.59 | 1.68 | 102199 |
| 18/02/2026 | 1.61 | 1.65 | 1.58 | 1.62 | 12262 |
| 13/02/2026 | 1.61 | 1.64 | 1.58 | 1.61 | 30352 |
| 12/02/2026 | 1.72 | 1.72 | 1.57 | 1.63 | 37906 |
| 11/02/2026 | 1.70 | 1.71 | 1.63 | 1.68 | 23762 |
| 10/02/2026 | 1.63 | 1.69 | 1.60 | 1.68 | 29750 |
| 09/02/2026 | 1.64 | 1.67 | 1.58 | 1.62 | 38877 |
| 06/02/2026 | 1.57 | 1.66 | 1.57 | 1.63 | 12908 |
| 05/02/2026 | 1.65 | 1.65 | 1.55 | 1.59 | 28603 |
| 04/02/2026 | 1.70 | 1.72 | 1.58 | 1.63 | 36178 |
| 03/02/2026 | 1.69 | 1.75 | 1.63 | 1.69 | 54926 |