CEPUD
Acción USD
Último cierre
1.46
-0.02
-1.02%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1.47
Mínimo 1.43
Máximo 1.48
Volumen 24419
Instrumento
- Emisor
- CENTRAL PUERTO S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 1.72 | 1.76 | 1.65 | 1.68 | 9569 |
| 30/01/2026 | 1.79 | 1.80 | 1.71 | 1.74 | 27835 |
| 29/01/2026 | 1.77 | 1.81 | 1.71 | 1.78 | 73127 |
| 28/01/2026 | 1.84 | 1.85 | 1.75 | 1.78 | 49602 |
| 27/01/2026 | 1.75 | 1.82 | 1.65 | 1.81 | 128812 |
| 26/01/2026 | 1.74 | 1.85 | 1.67 | 1.77 | 86439 |
| 23/01/2026 | 1.75 | 1.75 | 1.69 | 1.70 | 52185 |
| 22/01/2026 | 1.64 | 1.75 | 1.64 | 1.75 | 31862 |
| 21/01/2026 | 1.57 | 1.65 | 1.57 | 1.63 | 27028 |
| 20/01/2026 | 1.57 | 1.61 | 1.53 | 1.58 | 21015 |
| 19/01/2026 | 1.57 | 1.60 | 1.52 | 1.60 | 45290 |
| 16/01/2026 | 1.64 | 1.65 | 1.57 | 1.58 | 19859 |
| 15/01/2026 | 1.62 | 1.64 | 1.57 | 1.60 | 42623 |
| 14/01/2026 | 1.68 | 1.74 | 1.62 | 1.64 | 36479 |
| 13/01/2026 | 1.69 | 1.76 | 1.68 | 1.71 | 22859 |
| 12/01/2026 | 1.75 | 1.80 | 1.68 | 1.71 | 28732 |
| 09/01/2026 | 1.70 | 1.76 | 1.67 | 1.75 | 15958 |
| 08/01/2026 | 1.67 | 1.74 | 1.65 | 1.70 | 19196 |
| 07/01/2026 | 1.74 | 1.78 | 1.66 | 1.69 | 36301 |
| 06/01/2026 | 1.74 | 1.86 | 1.74 | 1.77 | 31998 |
| 05/01/2026 | 1.80 | 1.84 | 1.75 | 1.75 | 18137 |
| 02/01/2026 | 1.79 | 1.82 | 1.73 | 1.80 | 24447 |
| 30/12/2025 | 1.82 | 1.87 | 1.76 | 1.80 | 34292 |
| 29/12/2025 | 1.89 | 1.89 | 1.76 | 1.80 | 22299 |
| 26/12/2025 | 1.81 | 1.88 | 1.77 | 1.83 | 19613 |
| 24/12/2025 | 1.83 | 1.85 | 1.79 | 1.83 | 3250 |
| 23/12/2025 | 1.85 | 1.89 | 1.81 | 1.86 | 71564 |
| 22/12/2025 | 1.87 | 1.89 | 1.80 | 1.84 | 45026 |
| 19/12/2025 | 1.85 | 1.86 | 1.77 | 1.83 | 51937 |
| 18/12/2025 | 1.71 | 1.85 | 1.69 | 1.85 | 49851 |
| 17/12/2025 | 1.69 | 1.76 | 1.67 | 1.72 | 232041 |
| 16/12/2025 | 1.70 | 1.76 | 1.62 | 1.69 | 72315 |
| 15/12/2025 | 1.70 | 1.70 | 1.63 | 1.70 | 47218 |
| 12/12/2025 | 1.68 | 1.78 | 1.66 | 1.70 | 43010 |
| 11/12/2025 | 1.74 | 1.75 | 1.65 | 1.66 | 67809 |
| 10/12/2025 | 1.76 | 1.81 | 1.71 | 1.73 | 44852 |
| 09/12/2025 | 1.83 | 1.83 | 1.69 | 1.73 | 65715 |
| 05/12/2025 | 1.83 | 1.89 | 1.77 | 1.78 | 112177 |
| 04/12/2025 | 1.88 | 1.93 | 1.77 | 1.84 | 72476 |
| 03/12/2025 | 1.78 | 1.89 | 1.72 | 1.87 | 72639 |
| 02/12/2025 | 1.74 | 1.78 | 1.69 | 1.76 | 92157 |
| 01/12/2025 | 1.66 | 1.74 | 1.62 | 1.74 | 98074 |
| 28/11/2025 | 1.60 | 1.67 | 1.56 | 1.66 | 86743 |
| 27/11/2025 | 1.55 | 1.63 | 1.55 | 1.60 | 33099 |
| 26/11/2025 | 1.51 | 1.58 | 1.45 | 1.56 | 36818 |
| 25/11/2025 | 1.43 | 1.50 | 1.42 | 1.47 | 31614 |
| 21/11/2025 | 1.53 | 1.53 | 1.39 | 1.44 | 14748 |
| 20/11/2025 | 1.55 | 1.60 | 1.47 | 1.52 | 56440 |
| 19/11/2025 | 1.57 | 1.59 | 1.44 | 1.49 | 56036 |
| 18/11/2025 | 1.52 | 1.56 | 1.50 | 1.56 | 61515 |