LaRueda
Acciones

CGPA2

$ 1.260,00
-110,00 -8,03%
Venta
1.290,00139
Compra
1.260,001.415

CAMUZZI GAS PAMPEANA S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20261.380,001.440,001.350,001.370,004.136
03/11/20261.400,001.425,001.340,001.385,004.749
02/11/20261.410,001.450,001.400,001.405,005.135
30/10/20261.455,001.480,001.410,001.420,006.066
29/10/20261.450,001.480,001.410,001.445,006.277
28/10/20261.480,001.485,001.415,001.430,005.256
27/10/20261.475,001.565,001.430,001.465,005.376
26/10/20261.525,001.525,001.425,001.450,008.461
23/10/20261.500,001.545,001.475,001.515,009.190
22/10/20261.570,001.570,001.500,001.515,005.945
21/10/20261.565,001.615,001.545,001.555,003.694
20/10/20261.540,001.640,001.540,001.565,004.614
19/10/20261.580,001.600,001.480,001.540,007.315
16/10/20261.585,001.610,001.580,001.580,003.351
15/10/20261.585,001.615,001.580,001.585,0010.027
14/10/20261.610,001.620,001.580,001.585,009.170
13/10/20261.600,001.715,001.590,001.605,009.998
09/10/20261.610,001.695,001.555,001.660,0013.167
08/10/20261.660,001.680,001.590,001.610,0019.165
07/10/20261.700,001.700,001.665,001.670,001.985
06/10/20261.700,001.745,001.660,001.675,004.731
05/10/20261.645,001.765,001.645,001.705,006.874
02/10/20261.740,001.760,001.655,001.720,005.176
01/10/20261.650,001.765,001.635,001.725,005.977
30/09/20261.570,001.700,001.530,001.670,0010.305
29/09/20261.660,001.660,001.590,001.590,006.302
28/09/20261.680,001.705,001.615,001.630,004.294
25/09/20261.680,001.710,001.680,001.680,004.431
24/09/20261.725,001.725,001.680,001.690,003.902
23/09/20261.735,001.770,001.685,001.700,006.196
22/09/20261.785,001.790,001.735,001.750,004.573
21/09/20261.750,001.780,001.740,001.755,002.929
18/09/20261.765,001.765,001.705,001.745,004.486
17/09/20261.745,001.745,001.705,001.710,003.380
16/09/20261.700,001.740,001.700,001.710,005.639
15/09/20261.705,001.760,001.700,001.710,004.197
14/09/20261.705,001.775,001.700,001.730,004.686
11/09/20261.700,001.745,001.700,001.730,003.598
10/09/20261.700,001.755,001.700,001.740,006.319
09/09/20261.720,001.745,001.690,001.720,008.514
08/09/20261.765,001.785,001.690,001.725,0015.817
07/09/20261.785,001.785,001.710,001.740,007.569
04/09/20261.765,001.810,001.745,001.750,006.719
03/09/20261.765,001.850,001.740,001.780,006.902
02/09/20261.785,001.820,001.740,001.780,005.155
01/09/20261.750,001.795,001.720,001.785,006.098
31/08/20261.720,001.775,001.700,001.755,003.967
28/08/20261.700,001.790,001.700,001.745,003.829
27/08/20261.765,001.790,001.720,001.740,009.754
26/08/20261.770,001.830,001.740,001.765,005.058

Cotización

Último cierre · ARS
$ 1.260,00
Variación diaria
-110,00 -8,03%
Apertura
1.370,00
Volumen del día
6.144
Vol. promedio 30 días
7.154
Vol. promedio 3 meses
7.424

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.260,00

Mín. 1.260,00Máx. 1.405,00

Rango 52 semanas

Último 1.260,00

Mín. 1.260,00Máx. 3.159,99

Distancia al máximo
-60,13%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-12,80%
1 mes
-24,78%
3 meses
-31,89%
6 meses
-39,63%
En el año
-54,55%
12 meses
-50,48%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.