CGPA2
Acción ARS
Último cierre
1730.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1705.00
Mínimo 1700.00
Máximo 1775.00
Volumen 4686
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 1705.00 | 1775.00 | 1700.00 | 1730.00 | 4686 |
| 11/09/2026 | 1700.00 | 1745.00 | 1700.00 | 1730.00 | 3598 |
| 10/09/2026 | 1700.00 | 1755.00 | 1700.00 | 1740.00 | 6319 |
| 09/09/2026 | 1720.00 | 1745.00 | 1690.00 | 1720.00 | 8514 |
| 08/09/2026 | 1765.00 | 1785.00 | 1690.00 | 1725.00 | 15817 |
| 07/09/2026 | 1785.00 | 1785.00 | 1710.00 | 1740.00 | 7569 |
| 04/09/2026 | 1765.00 | 1810.00 | 1745.00 | 1750.00 | 6719 |
| 03/09/2026 | 1765.00 | 1850.00 | 1740.00 | 1780.00 | 6902 |
| 02/09/2026 | 1785.00 | 1820.00 | 1740.00 | 1780.00 | 5155 |
| 01/09/2026 | 1750.00 | 1795.00 | 1720.00 | 1785.00 | 6098 |
| 31/08/2026 | 1720.00 | 1775.00 | 1700.00 | 1755.00 | 3967 |
| 28/08/2026 | 1700.00 | 1790.00 | 1700.00 | 1745.00 | 3829 |
| 27/08/2026 | 1765.00 | 1790.00 | 1720.00 | 1740.00 | 9754 |
| 26/08/2026 | 1770.00 | 1830.00 | 1740.00 | 1765.00 | 5058 |
| 25/08/2026 | 1750.00 | 1850.00 | 1720.00 | 1775.00 | 7773 |
| 24/08/2026 | 1765.00 | 1800.00 | 1705.00 | 1750.00 | 15906 |
| 21/08/2026 | 1705.00 | 1790.00 | 1705.00 | 1760.00 | 5471 |
| 20/08/2026 | 1700.00 | 1795.00 | 1625.00 | 1705.00 | 12849 |
| 19/08/2026 | 1725.00 | 1750.00 | 1630.00 | 1690.00 | 19114 |
| 18/08/2026 | 1810.00 | 1810.00 | 1690.00 | 1720.00 | 25161 |
| 14/08/2026 | 1880.00 | 1905.00 | 1825.00 | 1830.00 | 6355 |
| 13/08/2026 | 1860.00 | 1890.00 | 1855.00 | 1865.00 | 3977 |
| 12/08/2026 | 1855.00 | 1890.00 | 1825.00 | 1855.00 | 4422 |
| 11/08/2026 | 1950.00 | 1975.00 | 1830.00 | 1865.00 | 9509 |
| 10/08/2026 | 1950.00 | 2095.00 | 1860.00 | 1910.00 | 21889 |
| 07/08/2026 | 1870.00 | 1980.00 | 1850.00 | 1935.00 | 11605 |
| 06/08/2026 | 1875.00 | 1925.00 | 1825.00 | 1850.00 | 7743 |
| 05/08/2026 | 1870.00 | 1915.00 | 1870.00 | 1895.00 | 2341 |
| 04/08/2026 | 1930.00 | 1930.00 | 1870.00 | 1875.00 | 6717 |
| 03/08/2026 | 1890.00 | 1930.00 | 1850.00 | 1915.00 | 11118 |
| 31/07/2026 | 1915.00 | 1930.00 | 1890.00 | 1915.00 | 5851 |
| 30/07/2026 | 1940.00 | 1965.00 | 1900.00 | 1905.00 | 11400 |
| 29/07/2026 | 1950.00 | 1960.00 | 1910.00 | 1940.00 | 7964 |
| 28/07/2026 | 1975.00 | 1975.00 | 1900.00 | 1950.00 | 7303 |
| 27/07/2026 | 1925.00 | 1980.00 | 1925.00 | 1955.00 | 3956 |
| 24/07/2026 | 1955.00 | 2030.00 | 1935.00 | 1945.00 | 4970 |
| 23/07/2026 | 2005.00 | 2035.00 | 1975.00 | 1990.00 | 12777 |
| 22/07/2026 | 1940.00 | 2095.00 | 1920.00 | 2005.00 | 17122 |
| 21/07/2026 | 1925.00 | 2040.00 | 1915.00 | 1990.00 | 19620 |
| 20/07/2026 | 1940.00 | 1950.00 | 1915.00 | 1930.00 | 4424 |
| 17/07/2026 | 1930.00 | 1970.00 | 1930.00 | 1940.00 | 3363 |
| 16/07/2026 | 1935.00 | 1980.00 | 1930.00 | 1940.00 | 7796 |
| 15/07/2026 | 2000.00 | 2000.00 | 1940.00 | 1960.00 | 4454 |
| 14/07/2026 | 1940.00 | 1990.00 | 1940.00 | 1960.00 | 6277 |
| 13/07/2026 | 2020.00 | 2020.00 | 1950.00 | 1965.00 | 4500 |
| 10/07/2026 | 2000.00 | 2010.00 | 1970.00 | 1985.00 | 5366 |
| 08/07/2026 | 2010.00 | 2010.00 | 1955.00 | 1975.00 | 14649 |
| 07/07/2026 | 2005.00 | 2045.00 | 1980.00 | 1995.00 | 9016 |
| 06/07/2026 | 2000.00 | 2030.00 | 1965.00 | 2005.00 | 33509 |
| 03/07/2026 | 1985.00 | 2000.00 | 1970.00 | 1975.00 | 5307 |