LaRueda
Acciones

CGPA2

$ 1.250,00
-120,00 -8,76%
Venta
1.260,00402
Compra
1.250,00124

CAMUZZI GAS PAMPEANA S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20261.750,001.850,001.720,001.775,007.773
24/08/20261.765,001.800,001.705,001.750,0015.906
21/08/20261.705,001.790,001.705,001.760,005.471
20/08/20261.700,001.795,001.625,001.705,0012.849
19/08/20261.725,001.750,001.630,001.690,0019.114
18/08/20261.810,001.810,001.690,001.720,0025.161
14/08/20261.880,001.905,001.825,001.830,006.355
13/08/20261.860,001.890,001.855,001.865,003.977
12/08/20261.855,001.890,001.825,001.855,004.422
11/08/20261.950,001.975,001.830,001.865,009.509
10/08/20261.950,002.095,001.860,001.910,0021.889
07/08/20261.870,001.980,001.850,001.935,0011.605
06/08/20261.875,001.925,001.825,001.850,007.743
05/08/20261.870,001.915,001.870,001.895,002.341
04/08/20261.930,001.930,001.870,001.875,006.717
03/08/20261.890,001.930,001.850,001.915,0011.118
31/07/20261.915,001.930,001.890,001.915,005.851
30/07/20261.940,001.965,001.900,001.905,0011.400
29/07/20261.950,001.960,001.910,001.940,007.964
28/07/20261.975,001.975,001.900,001.950,007.303
27/07/20261.925,001.980,001.925,001.955,003.956
24/07/20261.955,002.030,001.935,001.945,004.970
23/07/20262.005,002.035,001.975,001.990,0012.777
22/07/20261.940,002.095,001.920,002.005,0017.122
21/07/20261.925,002.040,001.915,001.990,0019.620
20/07/20261.940,001.950,001.915,001.930,004.424
17/07/20261.930,001.970,001.930,001.940,003.363
16/07/20261.935,001.980,001.930,001.940,007.796
15/07/20262.000,002.000,001.940,001.960,004.454
14/07/20261.940,001.990,001.940,001.960,006.277
13/07/20262.020,002.020,001.950,001.965,004.500
10/07/20262.000,002.010,001.970,001.985,005.366
08/07/20262.010,002.010,001.955,001.975,0014.649
07/07/20262.005,002.045,001.980,001.995,009.016
06/07/20262.000,002.030,001.965,002.005,0033.509
03/07/20261.985,002.000,001.970,001.975,005.307
02/07/20261.960,001.985,001.945,001.980,0011.907
01/07/20261.960,001.985,001.930,001.935,0013.599
30/06/20262.000,002.030,001.940,001.960,0014.799
29/06/20261.950,002.050,001.950,001.990,005.516
26/06/20261.965,002.040,001.935,001.950,0011.498
25/06/20261.940,001.990,001.910,001.940,0017.107
24/06/20262.005,002.070,001.910,001.950,0016.583
23/06/20262.070,002.085,002.015,002.030,005.992
22/06/20262.095,002.100,002.055,002.080,006.831
19/06/20262.090,002.100,001.990,002.075,006.547
18/06/20262.050,002.085,002.030,002.065,007.130
17/06/20262.035,002.095,002.035,002.045,0010.600
16/06/20262.045,002.100,002.035,002.060,006.254
12/06/20262.095,002.145,002.050,002.065,0012.354

Cotización

Último cierre · ARS
$ 1.250,00
Variación diaria
-120,00 -8,76%
Apertura
1.370,00
Volumen del día
12.029
Vol. promedio 30 días
7.154
Vol. promedio 3 meses
7.424

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.250,00

Mín. 1.240,00Máx. 1.405,00

Rango 52 semanas

Último 1.250,00

Mín. 1.240,00Máx. 3.159,99

Distancia al máximo
-60,44%
Sobre el mínimo
0,81%

Rendimiento

1 semana
-13,49%
1 mes
-25,37%
3 meses
-32,43%
6 meses
-40,11%
En el año
-54,91%
12 meses
-50,87%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.