CGPA2
Acción ARS
Último cierre
1730.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1705.00
Mínimo 1700.00
Máximo 1775.00
Volumen 4686
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 1960.00 | 1985.00 | 1945.00 | 1980.00 | 11907 |
| 01/07/2026 | 1960.00 | 1985.00 | 1930.00 | 1935.00 | 13599 |
| 30/06/2026 | 2000.00 | 2030.00 | 1940.00 | 1960.00 | 14799 |
| 29/06/2026 | 1950.00 | 2050.00 | 1950.00 | 1990.00 | 5516 |
| 26/06/2026 | 1965.00 | 2040.00 | 1935.00 | 1950.00 | 11498 |
| 25/06/2026 | 1940.00 | 1990.00 | 1910.00 | 1940.00 | 17107 |
| 24/06/2026 | 2005.00 | 2070.00 | 1910.00 | 1950.00 | 16583 |
| 23/06/2026 | 2070.00 | 2085.00 | 2015.00 | 2030.00 | 5992 |
| 22/06/2026 | 2095.00 | 2100.00 | 2055.00 | 2080.00 | 6831 |
| 19/06/2026 | 2090.00 | 2100.00 | 1990.00 | 2075.00 | 6547 |
| 18/06/2026 | 2050.00 | 2085.00 | 2030.00 | 2065.00 | 7130 |
| 17/06/2026 | 2035.00 | 2095.00 | 2035.00 | 2045.00 | 10600 |
| 16/06/2026 | 2045.00 | 2100.00 | 2035.00 | 2060.00 | 6254 |
| 12/06/2026 | 2095.00 | 2145.00 | 2050.00 | 2065.00 | 12354 |
| 11/06/2026 | 2040.00 | 2185.00 | 2015.00 | 2120.00 | 8757 |
| 10/06/2026 | 2030.00 | 2095.00 | 2030.00 | 2055.00 | 3348 |
| 09/06/2026 | 2045.00 | 2115.00 | 2030.00 | 2040.00 | 16850 |
| 08/06/2026 | 2040.00 | 2140.00 | 2010.00 | 2045.00 | 10236 |
| 05/06/2026 | 2120.00 | 2155.00 | 2025.00 | 2040.00 | 12328 |
| 04/06/2026 | 2130.00 | 2170.00 | 2040.00 | 2120.00 | 7673 |
| 03/06/2026 | 2185.00 | 2200.00 | 2060.00 | 2080.00 | 7983 |
| 02/06/2026 | 2230.00 | 2260.00 | 2120.00 | 2145.00 | 8726 |
| 01/06/2026 | 2190.00 | 2225.00 | 2190.00 | 2215.00 | 8946 |
| 29/05/2026 | 2165.00 | 2190.00 | 2115.00 | 2175.00 | 12035 |
| 28/05/2026 | 2135.00 | 2200.00 | 2080.00 | 2145.00 | 7397 |
| 27/05/2026 | 2080.00 | 2170.00 | 2045.00 | 2135.00 | 26814 |
| 26/05/2026 | 2075.00 | 2080.00 | 1980.00 | 2050.00 | 33715 |
| 22/05/2026 | 2130.00 | 2170.00 | 2090.00 | 2100.00 | 10556 |
| 21/05/2026 | 2215.00 | 2245.00 | 2090.00 | 2105.00 | 15426 |
| 20/05/2026 | 2100.00 | 2190.00 | 2100.00 | 2165.00 | 5387 |
| 19/05/2026 | 2075.00 | 2115.00 | 2055.00 | 2100.00 | 3293 |
| 18/05/2026 | 2005.00 | 2070.00 | 2000.00 | 2055.00 | 6693 |
| 15/05/2026 | 2070.00 | 2120.00 | 2005.00 | 2025.00 | 8335 |
| 14/05/2026 | 2170.00 | 2170.00 | 2045.00 | 2075.00 | 21473 |
| 13/05/2026 | 2245.00 | 2300.00 | 2150.00 | 2170.00 | 5307 |
| 12/05/2026 | 2230.00 | 2235.00 | 2110.00 | 2210.00 | 21336 |
| 11/05/2026 | 2082.55 | 2172.27 | 2040.05 | 2129.77 | 22624 |
| 08/05/2026 | 2077.82 | 2134.49 | 2025.88 | 2068.38 | 12729 |
| 07/05/2026 | 2125.05 | 2153.38 | 2030.60 | 2087.27 | 5865 |
| 06/05/2026 | 2077.82 | 2134.49 | 2030.60 | 2125.05 | 10668 |
| 05/05/2026 | 2120.33 | 2139.21 | 2030.60 | 2054.21 | 5480 |
| 04/05/2026 | 2153.38 | 2167.55 | 2058.94 | 2077.82 | 5561 |
| 30/04/2026 | 2195.88 | 2195.88 | 2087.27 | 2129.77 | 25355 |
| 29/04/2026 | 2210.05 | 2247.83 | 2096.71 | 2186.44 | 9832 |
| 28/04/2026 | 2125.05 | 2219.49 | 2096.71 | 2195.88 | 14055 |
| 27/04/2026 | 2035.32 | 2120.33 | 1997.54 | 2106.16 | 22252 |
| 24/04/2026 | 2035.32 | 2073.10 | 2002.27 | 2040.05 | 5171 |
| 23/04/2026 | 2087.27 | 2153.38 | 2030.60 | 2035.32 | 16215 |
| 22/04/2026 | 2181.72 | 2243.11 | 2058.94 | 2106.16 | 7583 |
| 21/04/2026 | 2096.71 | 2200.60 | 2002.27 | 2162.83 | 14342 |