CGPA2
Acción ARS
Último cierre
1730.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1705.00
Mínimo 1700.00
Máximo 1775.00
Volumen 4686
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 2077.82 | 2096.71 | 2006.99 | 2091.99 | 9875 |
| 17/04/2026 | 2077.82 | 2125.05 | 2040.05 | 2063.66 | 11140 |
| 16/04/2026 | 2091.99 | 2148.66 | 2077.82 | 2110.88 | 1963 |
| 15/04/2026 | 2134.49 | 2195.88 | 2087.27 | 2115.60 | 13616 |
| 14/04/2026 | 2172.27 | 2219.49 | 2110.88 | 2167.55 | 9850 |
| 13/04/2026 | 2181.72 | 2257.27 | 2162.83 | 2195.88 | 4641 |
| 10/04/2026 | 2276.16 | 2313.94 | 2205.33 | 2219.49 | 12313 |
| 09/04/2026 | 2214.77 | 2266.72 | 2172.27 | 2224.22 | 6602 |
| 08/04/2026 | 2276.16 | 2276.16 | 2181.72 | 2214.77 | 12441 |
| 07/04/2026 | 2191.16 | 2238.38 | 2172.27 | 2195.88 | 12409 |
| 06/04/2026 | 2219.49 | 2262.00 | 2148.66 | 2224.22 | 7941 |
| 01/04/2026 | 2266.72 | 2295.05 | 2158.10 | 2224.22 | 18125 |
| 31/03/2026 | 2195.88 | 2337.55 | 2162.83 | 2252.55 | 39869 |
| 30/03/2026 | 2030.60 | 2186.44 | 2030.60 | 2172.27 | 13005 |
| 27/03/2026 | 2030.60 | 2077.82 | 1940.88 | 2035.32 | 15057 |
| 26/03/2026 | 2101.44 | 2162.83 | 2040.05 | 2054.21 | 3473 |
| 25/03/2026 | 2172.27 | 2228.94 | 2125.05 | 2139.21 | 6977 |
| 23/03/2026 | 2125.05 | 2224.22 | 2091.99 | 2162.83 | 4357 |
| 20/03/2026 | 2153.38 | 2167.55 | 2082.55 | 2110.88 | 12105 |
| 19/03/2026 | 2110.88 | 2167.55 | 2006.99 | 2077.82 | 23193 |
| 18/03/2026 | 2068.38 | 2153.38 | 2040.05 | 2082.55 | 7792 |
| 17/03/2026 | 2110.88 | 2191.16 | 2077.82 | 2082.55 | 16507 |
| 16/03/2026 | 2115.60 | 2176.99 | 2068.38 | 2101.44 | 18833 |
| 13/03/2026 | 2295.05 | 2295.05 | 2143.94 | 2181.72 | 17404 |
| 12/03/2026 | 2446.17 | 2469.78 | 2181.72 | 2257.27 | 37441 |
| 11/03/2026 | 2323.39 | 2512.28 | 2323.39 | 2436.72 | 34532 |
| 10/03/2026 | 2347.00 | 2446.17 | 2219.49 | 2398.94 | 39454 |
| 09/03/2026 | 2129.77 | 2313.94 | 2125.05 | 2266.72 | 35206 |
| 06/03/2026 | 1912.54 | 2172.27 | 1884.21 | 2120.33 | 20447 |
| 05/03/2026 | 1907.82 | 2035.32 | 1888.93 | 1921.99 | 10618 |
| 04/03/2026 | 1836.99 | 2011.71 | 1836.99 | 1931.43 | 19367 |
| 03/03/2026 | 1950.32 | 1950.32 | 1751.98 | 1841.71 | 28422 |
| 02/03/2026 | 1926.71 | 1983.38 | 1846.43 | 1940.88 | 10520 |
| 27/02/2026 | 1978.66 | 1978.66 | 1898.38 | 1907.82 | 20009 |
| 26/02/2026 | 2030.60 | 2040.05 | 1969.21 | 1973.93 | 8899 |
| 25/02/2026 | 2077.82 | 2096.71 | 1940.88 | 2006.99 | 30130 |
| 24/02/2026 | 2096.71 | 2096.71 | 1983.38 | 2040.05 | 9676 |
| 23/02/2026 | 2181.72 | 2181.72 | 2054.21 | 2068.38 | 8793 |
| 20/02/2026 | 2214.77 | 2247.83 | 2139.21 | 2181.72 | 10364 |
| 19/02/2026 | 2143.94 | 2214.77 | 2077.82 | 2186.44 | 14100 |
| 18/02/2026 | 2276.16 | 2276.16 | 2110.88 | 2143.94 | 16994 |
| 13/02/2026 | 2337.55 | 2351.72 | 2228.94 | 2280.88 | 15345 |
| 12/02/2026 | 2417.83 | 2488.67 | 2280.88 | 2299.77 | 15008 |
| 11/02/2026 | 2488.67 | 2564.22 | 2432.00 | 2436.72 | 4611 |
| 10/02/2026 | 2535.89 | 2635.06 | 2436.72 | 2446.17 | 10165 |
| 09/02/2026 | 2465.06 | 2550.06 | 2413.11 | 2512.28 | 15543 |
| 06/02/2026 | 2370.61 | 2465.06 | 2361.16 | 2450.89 | 8733 |
| 05/02/2026 | 2460.33 | 2550.06 | 2370.61 | 2384.78 | 10617 |
| 04/02/2026 | 2361.16 | 2483.94 | 2361.16 | 2455.61 | 26215 |
| 03/02/2026 | 2502.83 | 2545.33 | 2389.50 | 2403.67 | 13397 |