CGPA2
Acción ARS
Último cierre
1730.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1705.00
Mínimo 1700.00
Máximo 1775.00
Volumen 4686
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 1634.32 | 1806.36 | 1629.79 | 1720.34 | 16508 |
| 04/09/2025 | 1724.87 | 1724.87 | 1638.85 | 1675.07 | 7441 |
| 03/09/2025 | 1706.76 | 1738.45 | 1647.90 | 1693.18 | 9420 |
| 02/09/2025 | 1643.38 | 1729.39 | 1530.20 | 1706.76 | 9571 |
| 01/09/2025 | 1765.61 | 1765.61 | 1570.94 | 1647.90 | 19255 |
| 29/08/2025 | 1801.83 | 1801.83 | 1684.12 | 1706.76 | 17838 |
| 28/08/2025 | 1765.61 | 1847.10 | 1675.07 | 1729.39 | 9049 |
| 27/08/2025 | 1801.83 | 1801.83 | 1720.34 | 1765.61 | 9339 |
| 26/08/2025 | 1810.88 | 1828.99 | 1738.45 | 1801.83 | 20574 |
| 25/08/2025 | 1924.06 | 1924.06 | 1819.94 | 1828.99 | 19747 |
| 22/08/2025 | 1973.86 | 2028.19 | 1915.01 | 1924.06 | 3768 |
| 21/08/2025 | 1919.54 | 1978.39 | 1869.74 | 1964.81 | 9424 |
| 20/08/2025 | 2032.72 | 2032.72 | 1905.95 | 1924.06 | 7562 |
| 19/08/2025 | 1982.92 | 2037.24 | 1901.43 | 1942.17 | 12243 |
| 18/08/2025 | 1896.90 | 2055.35 | 1865.21 | 1982.92 | 12679 |
| 14/08/2025 | 1982.92 | 1982.92 | 1838.05 | 1901.43 | 17719 |
| 13/08/2025 | 2019.13 | 2032.72 | 1883.32 | 1960.28 | 16331 |
| 12/08/2025 | 2082.51 | 2123.26 | 1996.50 | 2019.13 | 23733 |
| 11/08/2025 | 2154.95 | 2154.95 | 2064.41 | 2082.51 | 21760 |
| 08/08/2025 | 2272.66 | 2272.66 | 2100.62 | 2150.42 | 10785 |
| 07/08/2025 | 2263.60 | 2349.62 | 2177.59 | 2213.80 | 17523 |
| 06/08/2025 | 2191.17 | 2345.09 | 2154.95 | 2322.46 | 26008 |
| 05/08/2025 | 2154.95 | 2250.02 | 2082.51 | 2191.17 | 11984 |
| 04/08/2025 | 2136.84 | 2195.69 | 2073.46 | 2164.00 | 9055 |
| 01/08/2025 | 2191.17 | 2200.22 | 2091.57 | 2127.79 | 9165 |
| 31/07/2025 | 2200.22 | 2200.22 | 2096.10 | 2168.53 | 19900 |
| 30/07/2025 | 2236.44 | 2308.87 | 2159.48 | 2191.17 | 24037 |
| 29/07/2025 | 2173.06 | 2277.18 | 2082.51 | 2254.55 | 26264 |
| 28/07/2025 | 2073.46 | 2173.06 | 2073.46 | 2145.90 | 24141 |
| 25/07/2025 | 2014.61 | 2077.99 | 1978.39 | 2050.82 | 23782 |
| 24/07/2025 | 1955.75 | 1973.86 | 1896.90 | 1937.64 | 6267 |
| 23/07/2025 | 1924.06 | 1928.59 | 1828.99 | 1928.59 | 9930 |
| 22/07/2025 | 1951.23 | 1991.97 | 1819.94 | 1892.37 | 6793 |
| 21/07/2025 | 2032.72 | 2064.41 | 1951.23 | 1951.23 | 7154 |
| 18/07/2025 | 1942.17 | 2050.82 | 1942.17 | 2010.08 | 10133 |
| 17/07/2025 | 1915.01 | 2019.13 | 1901.43 | 1973.86 | 6771 |
| 16/07/2025 | 1946.70 | 2010.08 | 1901.43 | 1937.64 | 6589 |
| 15/07/2025 | 1937.64 | 2001.02 | 1905.95 | 1933.12 | 11270 |
| 14/07/2025 | 1919.54 | 1991.97 | 1910.48 | 1946.70 | 11392 |
| 11/07/2025 | 1905.95 | 2046.30 | 1883.32 | 1937.64 | 15450 |
| 08/07/2025 | 2050.82 | 2055.35 | 1933.12 | 2010.08 | 7799 |
| 07/07/2025 | 2050.82 | 2087.04 | 1919.54 | 1973.86 | 10470 |
| 04/07/2025 | 2005.55 | 2055.35 | 1951.23 | 2041.77 | 11781 |
| 03/07/2025 | 1933.12 | 2001.02 | 1910.48 | 1964.81 | 17404 |
| 02/07/2025 | 1833.52 | 1919.54 | 1815.41 | 1901.43 | 15249 |
| 01/07/2025 | 1883.32 | 1910.48 | 1819.94 | 1847.10 | 17611 |
| 30/06/2025 | 1815.41 | 1915.01 | 1783.72 | 1824.46 | 22687 |
| 27/06/2025 | 1919.54 | 2014.61 | 1838.05 | 1883.32 | 7880 |
| 26/06/2025 | 1919.54 | 2055.35 | 1874.26 | 1910.48 | 16968 |
| 25/06/2025 | 2001.02 | 2028.19 | 1910.48 | 1919.54 | 11160 |