CIBR
CEDEAR ARSFirst Trust NASDAQ Cybersecurity · CIBR · NASDAQ GM
ISIN: AR0110444327 · Subyacente: · Valor representado:
Último cierre
15070.00
+110.00
+0.74%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15050.00
Mínimo 14980.00
Máximo 15160.00
Volumen 6198
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 13420.00 | 13820.00 | 13420.00 | 13740.00 | 5468 |
| 26/06/2026 | 12940.00 | 13230.00 | 12810.00 | 13230.00 | 4257 |
| 25/06/2026 | 13050.00 | 13130.00 | 12810.00 | 12890.00 | 3590 |
| 24/06/2026 | 13038.27 | 13188.13 | 12918.37 | 13008.29 | 7756 |
| 23/06/2026 | 12758.52 | 13108.20 | 12708.56 | 13048.26 | 5425 |
| 22/06/2026 | 12898.39 | 12938.36 | 12608.65 | 12778.50 | 5254 |
| 19/06/2026 | 12888.40 | 13308.02 | 12328.90 | 13158.16 | 1885 |
| 18/06/2026 | 12728.54 | 12818.46 | 12458.79 | 12798.48 | 18169 |
| 17/06/2026 | 12638.63 | 12828.45 | 12628.63 | 12708.56 | 6455 |
| 16/06/2026 | 12788.49 | 12948.35 | 12678.59 | 12768.51 | 2264 |
| 12/06/2026 | 12778.50 | 12888.40 | 12648.62 | 12738.54 | 4975 |
| 11/06/2026 | 12488.76 | 12808.47 | 12348.89 | 12768.51 | 9069 |
| 10/06/2026 | 12628.63 | 12838.45 | 12528.72 | 12528.72 | 6313 |
| 09/06/2026 | 13018.28 | 13098.21 | 12348.89 | 12668.60 | 30327 |
| 08/06/2026 | 13188.13 | 13258.07 | 13008.29 | 13068.24 | 7476 |
| 05/06/2026 | 13687.68 | 13687.68 | 13038.27 | 13078.23 | 21526 |
| 04/06/2026 | 13487.86 | 13747.63 | 13377.96 | 13707.66 | 11392 |
| 03/06/2026 | 13897.49 | 13967.43 | 13687.68 | 13867.52 | 19142 |
| 02/06/2026 | 13937.46 | 14177.24 | 13797.58 | 14137.28 | 13410 |
| 01/06/2026 | 13387.95 | 14067.34 | 13377.96 | 14037.37 | 26348 |