LaRueda
CEDEARs

CIBR

$ 15.470,00
-940,00 -5,73%
Venta
15.470,007.000
Compra
15.360,005.020

First Trust NASDAQ Cybersecurity · CIBR

ETFAcciones Sectoriales - Ciberseguridad

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 350 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20269.077,299.246,879.077,299.122,182.494
25/03/20269.345,329.380,179.121,279.136,213.267
23/03/20269.499,669.554,439.439,929.459,83780
20/03/20269.514,609.514,609.355,289.375,192.354
19/03/20269.529,549.609,209.444,909.549,452.234
18/03/20269.579,339.639,079.494,699.529,541.096
17/03/20269.474,779.594,269.469,799.514,604.698
16/03/20269.559,419.559,419.390,139.434,946.041
13/03/20269.554,439.609,209.405,079.559,411.938
12/03/20269.519,589.629,129.504,649.504,645.244
11/03/20269.649,039.654,019.464,819.514,608.312
10/03/20269.713,769.713,769.469,799.574,357.144
09/03/20269.758,579.773,509.609,209.728,694.388
06/03/20269.668,959.763,549.529,549.763,548.098
05/03/20269.509,629.673,929.380,179.604,226.247
04/03/20269.489,719.509,629.315,459.499,668.112
03/03/20269.151,149.464,819.031,659.420,0015.245
02/03/20269.056,559.300,519.056,559.265,6648.434
27/02/20269.300,519.300,519.116,299.126,253.937
26/02/20269.146,179.439,929.146,179.420,0030.199
25/02/20268.922,129.205,918.907,189.200,931.281
24/02/20268.777,738.996,808.722,968.897,2266.976
23/02/20269.181,029.181,028.752,848.777,735.586
20/02/20269.519,589.619,169.240,769.270,644.785
19/02/20269.584,319.594,269.350,309.504,643.044
18/02/20269.579,339.678,909.459,839.544,482.933
13/02/20269.449,889.868,109.449,889.838,236.241
12/02/20269.783,469.893,009.459,839.564,393.100
11/02/202610.136,9610.256,459.858,149.997,555.817
10/02/202610.176,7910.176,799.977,6410.166,832.753
09/02/20269.932,8310.127,009.932,8310.097,135.183
06/02/20269.858,1410.057,309.798,409.957,726.910
05/02/20269.977,6410.047,349.823,299.833,254.966
04/02/20269.967,6810.017,479.748,619.987,592.272
03/02/202610.316,2010.405,829.863,129.952,744.053
02/02/202610.196,7010.435,6910.196,7010.356,034.373
30/01/202610.455,6110.455,6110.296,2810.326,164.875
29/01/202610.784,2110.784,2110.346,0710.365,999.139
28/01/202610.853,9210.953,4910.754,3410.824,044.435
27/01/202611.053,0711.063,0310.834,0010.853,926.607
26/01/202610.644,8010.903,7010.644,8010.893,755.186
23/01/202610.575,1010.754,3410.575,1010.694,5915.951
22/01/202610.764,3010.764,3010.555,1810.614,936.093
21/01/202610.595,0110.714,5110.495,4410.634,849.167
20/01/202610.754,3410.764,3010.624,8910.664,727.890
19/01/202610.953,4911.501,1710.754,3411.411,551.233
16/01/202610.983,3610.983,3610.774,2510.923,623.146
15/01/202611.152,6511.192,4810.893,7510.903,704.339
14/01/202611.063,0311.122,7710.893,7510.933,582.383
13/01/202611.033,1511.202,4411.003,2811.053,072.899

Cotización

Último cierre · ARS
$ 15.470,00
Variación diaria
-940,00 -5,73%
Apertura
16.350,00
Volumen del día
8.969
Vol. promedio 30 días
7.785
Vol. promedio 3 meses
6.927

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.470,00

Mín. 15.230,00Máx. 16.350,00

Rango 52 semanas

Último 15.470,00

Mín. 8.722,96Máx. 18.440,00

Distancia al máximo
-16,11%
Sobre el mínimo
77,35%

Rendimiento

1 semana
-10,11%
1 mes
-11,30%
3 meses
+1,84%
6 meses
+42,32%
En el año
+40,85%
12 meses
+36,64%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - CiberseguridadVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
First Trust NASDAQ Cybersecurity CIBR
Mercado del subyacente
NASDAQ GM
Valor representado
—
ISIN
AR0110444327
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.