CLS
CEDEAR ARSCELESTICA INC · CLS · NYSE
ISIN: AR0777424190 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
26540.00
+220.00
+0.84%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 27000.00
Mínimo 26440.00
Máximo 27620.00
Volumen 3658
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 26200.00 | 26760.00 | 25100.00 | 26540.00 | 496 |
| 26/06/2026 | 26660.00 | 27260.00 | 25940.00 | 25980.00 | 713 |
| 25/06/2026 | 28000.00 | 28320.00 | 27580.00 | 27760.00 | 450 |
| 24/06/2026 | 27620.00 | 29160.00 | 27300.00 | 28120.00 | 2588 |
| 23/06/2026 | 27280.00 | 27480.00 | 26540.00 | 27360.00 | 300 |
| 22/06/2026 | 27480.00 | 28820.00 | 27480.00 | 28700.00 | 575 |
| 19/06/2026 | 28700.00 | 28700.00 | 27480.00 | 27480.00 | 3 |
| 18/06/2026 | 29520.00 | 29520.00 | 28120.00 | 28280.00 | 559 |
| 17/06/2026 | 28800.00 | 29340.00 | 28520.00 | 28580.00 | 361 |
| 16/06/2026 | 29300.00 | 29400.00 | 28540.00 | 28620.00 | 2206 |
| 12/06/2026 | 29260.00 | 29860.00 | 29100.00 | 29560.00 | 504 |
| 11/06/2026 | 27400.00 | 28860.00 | 27400.00 | 28760.00 | 887 |
| 10/06/2026 | 28060.00 | 28800.00 | 27180.00 | 27440.00 | 2249 |
| 09/06/2026 | 29180.00 | 29580.00 | 26420.00 | 27860.00 | 3482 |
| 08/06/2026 | 29100.00 | 29480.00 | 28400.00 | 29300.00 | 3093 |
| 05/06/2026 | 30500.00 | 30640.00 | 27760.00 | 28040.00 | 17506 |
| 04/06/2026 | 30940.00 | 32320.00 | 30560.00 | 32060.00 | 13927 |
| 03/06/2026 | 34280.00 | 34920.00 | 33320.00 | 34620.00 | 3170 |
| 02/06/2026 | 32500.00 | 35520.00 | 32500.00 | 35420.00 | 9613 |
| 01/06/2026 | 29760.00 | 31960.00 | 29120.00 | 31540.00 | 2973 |