CLSC
CEDEAR EXTCELESTICA INC · CLS · NYSE
ISIN: AR0777424190 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
15.20
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 14 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 15.20 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 15.20 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 15.20 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 15.20 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 15.20 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 15.20 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 15.20 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 15.20 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 15.20 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 15.20 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 15.20 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 15.20 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 15.20 | 0 |
| 21/08/2026 | 15.20 | 15.20 | 15.20 | 15.20 | 3 |