CLSD
CEDEAR USDCELESTICA INC · CLS · NYSE
ISIN: AR0777424190 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
17.44
+0.03
+0.17%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17.91
Mínimo 17.44
Máximo 18.09
Volumen 201
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 17.91 | 18.09 | 17.44 | 17.44 | 201 |
| 08/09/2026 | 17.17 | 17.41 | 17.13 | 17.41 | 76 |
| 07/09/2026 | 17.48 | 18.29 | 17.48 | 17.89 | 2 |
| 04/09/2026 | 16.36 | 16.36 | 16.19 | 16.19 | 24 |
| 03/09/2026 | 14.97 | 16.30 | 14.80 | 16.14 | 12973 |
| 02/09/2026 | 14.90 | 14.98 | 14.11 | 14.50 | 254 |
| 01/09/2026 | 15.80 | 15.80 | 15.30 | 15.35 | 77 |
| 31/08/2026 | 15.65 | 15.77 | 15.60 | 15.66 | 132 |
| 28/08/2026 | 16.53 | 16.53 | 15.67 | 15.73 | 167 |
| 27/08/2026 | 16.58 | 16.72 | 16.46 | 16.61 | 131 |
| 26/08/2026 | 16.01 | 16.18 | 15.79 | 16.03 | 95 |
| 25/08/2026 | 15.85 | 16.10 | 15.49 | 15.49 | 32 |
| 24/08/2026 | 15.25 | 15.51 | 14.80 | 15.32 | 230 |
| 21/08/2026 | 15.50 | 15.80 | 15.14 | 15.61 | 1556 |
| 20/08/2026 | 15.57 | 15.57 | 15.57 | 15.57 | 10 |
| 19/08/2026 | 15.76 | 15.76 | 15.75 | 15.76 | 1001 |
| 18/08/2026 | 18.36 | 18.36 | 16.36 | 16.36 | 17 |
| 14/08/2026 | 18.00 | 18.00 | 17.40 | 17.62 | 94 |
| 13/08/2026 | 18.00 | 19.14 | 18.00 | 18.67 | 824 |
| 12/08/2026 | 17.62 | 17.62 | 17.40 | 17.56 | 186 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 16.47 | 0 |
| 10/08/2026 | 17.66 | 17.66 | 16.47 | 16.47 | 221 |
| 07/08/2026 | 16.62 | 16.62 | 16.62 | 16.62 | 15 |
| 06/08/2026 | 17.06 | 17.22 | 16.07 | 16.62 | 915 |
| 05/08/2026 | 19.37 | 19.37 | 19.37 | 19.37 | 10 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 17.61 | 0 |
| 03/08/2026 | 17.14 | 17.61 | 17.14 | 17.61 | 7 |
| 31/07/2026 | 17.51 | 17.75 | 17.31 | 17.31 | 53 |
| 30/07/2026 | 18.15 | 18.15 | 17.81 | 17.81 | 6 |
| 29/07/2026 | 17.14 | 17.14 | 16.98 | 16.98 | 44 |
| 28/07/2026 | 16.82 | 17.32 | 16.82 | 17.32 | 4 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 16.63 | 0 |
| 24/07/2026 | 16.63 | 16.63 | 16.63 | 16.63 | 5 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 15.36 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 15.36 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 15.36 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 15.36 | 0 |
| 17/07/2026 | 15.36 | 15.36 | 15.36 | 15.36 | 3 |
| 16/07/2026 | 16.27 | 16.27 | 15.83 | 16.00 | 638 |
| 15/07/2026 | 17.18 | 17.18 | 17.18 | 17.18 | 12 |
| 14/07/2026 | 17.85 | 17.85 | 17.85 | 17.85 | 9 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 17.85 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 17.85 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 17.85 | 0 |
| 07/07/2026 | 17.85 | 17.85 | 17.85 | 17.85 | 9 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 18.30 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 18.30 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 18.30 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 18.30 | 0 |
| 30/06/2026 | 18.30 | 18.30 | 18.30 | 18.30 | 9 |